Stock listing
LSE:TAGT Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core (TAGT) Share Price
Home listing (LSE) of Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core (TAGT)
Follow Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core (TAGT) into a list and get an email when it puts out news.
Share price · LSE:TAGT
£6.19 GBP -0.01 (-0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- £6.19 – £6.19 GBPOct 21, 2026
- 52-week range
- £5.87 – £6.33 GBPLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:TAGT · Home | £6.186 GBP | -0.011 (-0.2%) | — | £6.186 | £6.186 | £6.186 | £6.197 | Close on Oct 21, 2026 |
| LSE:TAHY | $8.284 USD | -0.001 (0.0%) | — | $8.36 | $8.36 | $8.284 | $8.284 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:TAGT · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.186 | -0.011 | -0.2% | £6.186 | £6.186 | £6.186 | 0 | |
| £6.197 | -0.042 | -0.7% | £6.197 | £6.197 | £6.197 | 0 | |
| £6.239 | +0.011 | +0.2% | £6.239 | £6.239 | £6.239 | 0 | |
| £6.228 | -0.043 | -0.7% | £6.228 | £6.228 | £6.228 | 0 | |
| £6.271 | -0.064 | -1.0% | £6.271 | £6.271 | £6.271 | 0 | |
| £6.335 | +0.029 | +0.5% | £6.335 | £6.335 | £6.335 | 0 | |
| £6.306 | -0.01 | -0.2% | £6.306 | £6.306 | £6.306 | 0 | |
| £6.316 | +0.008 | +0.1% | £6.316 | £6.316 | £6.316 | 0 | |
| £6.308 | -0.007 | -0.1% | £6.308 | £6.308 | £6.308 | 0 | |
| £6.315 | -0.003 | 0.0% | £6.315 | £6.315 | £6.315 | 0 | |
| £6.318 | +0.04 | +0.6% | £6.318 | £6.318 | £6.318 | 0 | |
| £6.278 | -0.025 | -0.4% | £6.253 | £6.278 | £6.253 | 478 | |
| £6.303 | -0.002 | 0.0% | £6.303 | £6.303 | £6.303 | 0 | |
| £6.304 | -0.008 | -0.1% | £6.304 | £6.304 | £6.304 | 0 | |
| £6.312 | +0.03 | +0.5% | £6.312 | £6.312 | £6.312 | 0 | |
| £6.282 | -0.025 | -0.4% | £6.282 | £6.282 | £6.282 | 0 | |
| £6.307 | +0.012 | +0.2% | £6.307 | £6.307 | £6.307 | 0 | |
| £6.296 | -0.014 | -0.2% | £6.296 | £6.296 | £6.296 | 0 | |
| £6.31 | -0.017 | -0.3% | £6.31 | £6.31 | £6.31 | 0 | |
| £6.327 | +0.024 | +0.4% | £6.327 | £6.327 | £6.327 | 0 | |
| £6.304 | +0.043 | +0.7% | £6.304 | £6.304 | £6.304 | 0 | |
| £6.26 | +0.02 | +0.3% | £6.26 | £6.26 | £6.26 | 0 | |
| £6.24 | +0.005 | +0.1% | £6.212 | £6.24 | £6.212 | 50,446 | |
| £6.236 | -0.006 | -0.1% | £6.236 | £6.236 | £6.236 | 0 | |
| £6.242 | +0.047 | +0.8% | £6.249 | £6.249 | £6.242 | 122 | |
| £6.195 | +0.01 | +0.2% | £6.154 | £6.197 | £6.154 | 1,669,110 | |
| £6.185 | -0.012 | -0.2% | £6.185 | £6.185 | £6.185 | 0 | |
| £6.197 | +0.006 | +0.1% | £6.174 | £6.197 | £6.174 | 476 | |
| £6.191 | -0.045 | -0.7% | £6.192 | £6.192 | £6.191 | 10,661 | |
| £6.236 | +0.034 | +0.6% | £6.236 | £6.236 | £6.206 | 27,534 | |
| £6.202 | +0.056 | +0.9% | £6.20 | £6.202 | £6.20 | 8,289 | |
| £6.146 | -0.029 | -0.5% | £6.146 | £6.171 | £6.146 | 3,446 | |
| £6.175 | -0.009 | -0.1% | £6.169 | £6.175 | £6.169 | 8,305 | |
| £6.184 | +0.003 | +0.1% | £6.184 | £6.184 | £6.184 | 0 | |
| £6.181 | -0.039 | -0.6% | £6.171 | £6.181 | £6.171 | 8,192 | |
| £6.22 | +0.035 | +0.6% | £6.22 | £6.22 | £6.135 | 17,433 | |
| £6.185 | +0.02 | +0.3% | £6.185 | £6.185 | £6.185 | 0 | |
| £6.165 | +0.012 | +0.2% | £6.169 | £6.169 | £6.165 | 1,744 | |
| £6.153 | +0.01 | +0.2% | £6.153 | £6.153 | £6.153 | 0 | |
| £6.142 | +0.005 | +0.1% | £6.142 | £6.142 | £6.142 | 0 | |
| £6.137 | -0.001 | 0.0% | £6.137 | £6.137 | £6.137 | 0 | |
| £6.138 | -0.005 | -0.1% | £6.138 | £6.138 | £6.138 | 0 | |
| £6.142 | -0.002 | 0.0% | £6.142 | £6.142 | £6.142 | 0 | |
| £6.144 | +0.01 | +0.2% | £6.144 | £6.144 | £6.144 | 0 | |
| £6.135 | -0.037 | -0.6% | £6.135 | £6.135 | £6.135 | 0 | |
| £6.171 | +0.04 | +0.7% | £6.171 | £6.171 | £6.171 | 0 | |
| £6.131 | -0.005 | -0.1% | £6.131 | £6.131 | £6.131 | 0 | |
| £6.137 | -0.014 | -0.2% | £6.137 | £6.137 | £6.137 | 0 | |
| £6.151 | -0.037 | -0.6% | £6.151 | £6.151 | £6.151 | 0 | |
| £6.187 | +0.005 | +0.1% | £6.187 | £6.187 | £6.187 | 0 | |
| £6.183 | -0.016 | -0.3% | £6.181 | £6.183 | £6.181 | 802 | |
| £6.199 | +0.018 | +0.3% | £6.199 | £6.199 | £6.176 | 3,830 | |
| £6.181 | -0.016 | -0.3% | £6.181 | £6.181 | £6.181 | 0 | |
| £6.197 | +0.029 | +0.5% | £6.197 | £6.197 | £6.197 | 0 | |
| £6.168 | +0.016 | +0.3% | £6.168 | £6.168 | £6.168 | 3,565 | |
| £6.152 | -0.02 | -0.3% | £6.152 | £6.152 | £6.152 | 7,380 | |
| £6.172 | +0.002 | 0.0% | £6.173 | £6.173 | £6.172 | 149,550 | |
| £6.17 | +0.037 | +0.6% | £6.17 | £6.17 | £6.17 | 300,895 | |
| £6.134 | -0.072 | -1.2% | £6.134 | £6.134 | £6.134 | 0 | |
| £6.205 | +0.027 | +0.4% | £6.205 | £6.205 | £6.205 | 0 | |
| £6.179 | +0.002 | 0.0% | £6.179 | £6.179 | £6.179 | 0 | |
| £6.177 | +0.021 | +0.3% | £6.177 | £6.177 | £6.177 | 0 | |
| £6.156 | -0.009 | -0.1% | £6.156 | £6.156 | £6.156 | 0 | |
| £6.165 | +0.026 | +0.4% | £6.178 | £6.178 | £6.165 | 8,498 | |
| £6.139 | -0.045 | -0.7% | £6.139 | £6.139 | £6.139 | 18,271 | |
| £6.184 | +0.021 | +0.3% | £6.184 | £6.184 | £6.184 | 0 |
- Ticker
- LSE:TAGT
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core (TAGT) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core (TAGT) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:TAGT · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:TAHY | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Janus Henderson - Haitong Asia ex-Jap HY Corp USD Bd Scr. Core (TAGT).