Stock listing
LSE:T3MP JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD Share Price
Home listing (LSE) of JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD
Follow JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:T3MP
$44.81 USD +0.17 (+0.4%)
Close on Oct 21, 2026
- Day range
- $44.41 – $45.00 USDOct 21, 2026
- Volume
- 43 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:T3MP · Home | $44.81 USD | +0.17 (+0.4%) | 43 | $44.41 | $45.00 | $44.41 | $44.64 | Close on Oct 21, 2026 |
| LSE:T3PM | 3,352.50p GBX (pence) | +15.00 (+0.4%) | 1,984 | 3,343.50p | 3,352.50p | 3,329.00p | 3,337.50p | Close on Oct 21, 2026 |
| Xetra:T3MP | €39.94 EUR | +0.185 (+0.5%) | 66 | €39.87 | €39.94 | €39.70 | €39.76 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:T3MP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.81 | +0.17 | +0.4% | $44.41 | $45.00 | $44.41 | 43 | |
| $44.64 | +0.023 | +0.1% | $44.41 | $45.00 | $44.41 | 43 | |
| $44.62 | -0.163 | -0.4% | $44.41 | $45.00 | $44.41 | 43 | |
| $44.78 | +0.388 | +0.9% | $44.36 | $45.02 | $44.36 | 46 | |
| $44.39 | -0.063 | -0.1% | $44.39 | $44.39 | $44.39 | 0 | |
| $44.45 | -0.27 | -0.6% | $44.45 | $44.45 | $44.45 | 0 | |
| $44.72 | -0.248 | -0.6% | $44.63 | $44.76 | $44.58 | 753 | |
| $44.97 | +0.115 | +0.3% | $44.76 | $45.00 | $44.76 | 1 | |
| $44.86 | +0.435 | +1.0% | $45.03 | $45.03 | $44.86 | 590 | |
| $44.42 | -0.13 | -0.3% | $44.58 | $44.58 | $44.42 | 1 | |
| $44.55 | -1.175 | -2.6% | $45.76 | $45.76 | $44.55 | 0 | |
| $45.73 | +0.443 | +1.0% | $45.70 | $45.73 | $45.70 | 2 | |
| $45.28 | +0.39 | +0.9% | $44.61 | $45.28 | $44.61 | 83 | |
| $44.89 | +0.855 | +1.9% | $44.75 | $45.12 | $44.75 | 9 | |
| $44.04 | -0.508 | -1.1% | $44.10 | $44.19 | $44.04 | 15 | |
| $44.55 | +0.21 | +0.5% | $44.87 | $44.87 | $44.27 | 3 | |
| $44.34 | -0.05 | -0.1% | $44.74 | $44.74 | $44.34 | 1 | |
| $44.39 | -0.135 | -0.3% | $44.86 | $44.86 | $44.39 | 48 | |
| $44.52 | +0.228 | +0.5% | $44.53 | $44.53 | $44.52 | 2 | |
| $44.29 | -0.683 | -1.5% | $44.29 | $44.29 | $44.29 | 0 | |
| $44.98 | -0.188 | -0.4% | $45.03 | $45.49 | $44.94 | 5 | |
| $45.16 | +0.318 | +0.7% | $44.87 | $45.16 | $44.87 | 4 | |
| $44.85 | +0.36 | +0.8% | $44.85 | $44.85 | $44.85 | 2 | |
| $44.49 | -0.313 | -0.7% | $44.76 | $44.76 | $44.49 | 4 | |
| $44.80 | +0.032 | +0.1% | $44.77 | $44.80 | $44.77 | 17 | |
| $44.77 | +0.345 | +0.8% | $44.77 | $44.77 | $44.77 | 0 | |
| $44.42 | -0.067 | -0.2% | $44.66 | $44.66 | $44.42 | 228 | |
| $44.49 | -1.085 | -2.4% | $45.38 | $45.38 | $44.49 | 1,877 | |
| $45.57 | +0.395 | +0.9% | $45.14 | $45.57 | $45.14 | 0 | |
| $45.18 | -0.297 | -0.7% | $45.48 | $45.48 | $45.18 | 0 | |
| $45.48 | -0.578 | -1.3% | $46.25 | $46.25 | $45.48 | 0 | |
| $46.05 | -0.133 | -0.3% | $45.66 | $46.12 | $45.66 | 1 | |
| $46.19 | +0.153 | +0.3% | $46.41 | $46.41 | $46.09 | 0 | |
| $46.03 | +0.237 | +0.5% | $45.95 | $46.03 | $45.92 | 18,535 | |
| $45.80 | +0.445 | +1.0% | $45.49 | $45.80 | $45.44 | 100 | |
| $45.35 | -0.235 | -0.5% | $44.82 | $45.43 | $44.82 | 7 | |
| $45.59 | -0.41 | -0.9% | $45.37 | $45.59 | $45.34 | 441 | |
| $46.00 | -0.065 | -0.1% | $46.00 | $46.00 | $46.00 | 0 | |
| $46.06 | +0.023 | 0.0% | $45.90 | $46.44 | $45.90 | 12 | |
| $46.04 | +0.005 | 0.0% | $45.98 | $46.04 | $45.92 | 6 | |
| $46.03 | +0.258 | +0.6% | $46.19 | $46.19 | $46.03 | 920 | |
| $45.78 | -0.157 | -0.3% | $45.77 | $45.92 | $45.62 | 19 | |
| $45.93 | -0.005 | 0.0% | $46.26 | $46.26 | $45.86 | 50 | |
| $45.94 | -0.205 | -0.4% | $45.99 | $46.16 | $45.80 | 92 | |
| $46.14 | +0.065 | +0.1% | $46.02 | $46.18 | $45.76 | 1,419 | |
| $46.08 | -0.975 | -2.1% | $46.36 | $47.02 | $46.08 | 15 | |
| $47.05 | +0.053 | +0.1% | $47.22 | $47.22 | $46.98 | 11 | |
| $47.00 | -0.047 | -0.1% | $47.03 | $47.74 | $46.82 | 15 | |
| $47.05 | -0.12 | -0.3% | $47.06 | $47.29 | $47.03 | 9 | |
| $47.17 | 0.00 | 0.0% | $46.82 | $47.52 | $46.82 | 402 | |
| $47.17 | +0.127 | +0.3% | $47.24 | $47.24 | $46.57 | 43 | |
| $47.04 | -0.135 | -0.3% | $47.51 | $47.59 | $46.91 | 155 | |
| $47.18 | +0.122 | +0.3% | $47.10 | $47.18 | $46.48 | 78 | |
| $47.05 | -0.002 | 0.0% | $47.36 | $47.39 | $46.71 | 84 | |
| $47.06 | +0.267 | +0.6% | $47.72 | $47.72 | $47.04 | 414 | |
| $46.79 | +0.825 | +1.8% | $46.60 | $46.87 | $45.93 | 311 | |
| $45.96 | +0.317 | +0.7% | $46.01 | $46.19 | $45.88 | 36 | |
| $45.65 | -0.008 | 0.0% | $45.96 | $45.96 | $45.65 | 7 | |
| $45.65 | +0.615 | +1.4% | $45.64 | $45.65 | $45.64 | 227 | |
| $45.04 | -0.82 | -1.8% | $45.04 | $45.04 | $45.04 | 0 | |
| $45.86 | +0.117 | +0.3% | $45.86 | $45.86 | $45.86 | 3 | |
| $45.74 | -0.44 | -1.0% | $45.74 | $45.74 | $45.74 | 5 | |
| $46.18 | +0.50 | +1.1% | $46.00 | $46.18 | $46.00 | 621 | |
| $45.68 | -0.435 | -0.9% | $45.68 | $45.68 | $45.68 | 0 | |
| $46.12 | +0.128 | +0.3% | $46.12 | $46.12 | $46.12 | 0 | |
| $45.99 | +0.272 | +0.6% | $45.87 | $45.99 | $45.87 | 362 |
- Ticker
- LSE:T3MP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:T3MP · Home listing · This page | LSE | United Kingdom | USD |
| LSE:T3PM | LSE | United Kingdom | GBX |
| Xetra:T3MP | Xetra | Germany | EUR |
| Euronext:TEMP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF AccumUSD.