Stock listing

LSE:T3MD JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD Share Price

Follow JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD into a list and get an email when it puts out news.

Share price · LSE:T3MD

$29.62 USD +0.01 (+0.1%)

Close on Oct 20, 2026 · Data provided by Twelve Data

Past year +13.6% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $29.62 – $29.62 USDOct 20, 2026
52-week range: $24.95 – $32.14 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:T3MD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$29.62	+0.015	+0.1%	$29.62	$29.62	$29.62	0
Mon, Oct 19	$29.60	-0.105	-0.4%	$29.60	$29.60	$29.60	0
Fri, Oct 16	$29.71	+0.27	+0.9%	$29.71	$29.71	$29.71	0
Thu, Oct 15	$29.44	-0.065	-0.2%	$29.44	$29.44	$29.44	0
Wed, Oct 14	$29.50	-0.14	-0.5%	$29.50	$29.50	$29.50	0
Tue, Oct 13	$29.64	-0.188	-0.6%	$29.64	$29.64	$29.64	0
Mon, Oct 12	$29.83	+0.063	+0.2%	$29.83	$29.83	$29.83	0
Fri, Oct 9	$29.77	+0.295	+1.0%	$29.77	$29.77	$29.77	0
Thu, Oct 8	$29.47	-0.12	-0.4%	$29.47	$29.47	$29.47	0
Wed, Oct 7	$29.59	-0.79	-2.6%	$29.59	$29.59	$29.59	0
Tue, Oct 6	$30.38	+0.267	+0.9%	$30.38	$30.38	$30.38	0
Mon, Oct 5	$30.11	+0.26	+0.9%	$30.11	$30.11	$30.11	0
Fri, Oct 2	$29.85	+0.607	+2.1%	$29.85	$29.85	$29.85	0
Thu, Oct 1	$29.25	-0.37	-1.2%	$29.25	$29.25	$29.25	0
Wed, Sep 30	$29.62	+0.13	+0.4%	$29.62	$29.62	$29.62	0
Tue, Sep 29	$29.49	-0.105	-0.4%	$29.49	$29.49	$29.49	0
Mon, Sep 28	$29.59	0.00	0.0%	$29.59	$29.59	$29.59	0
Fri, Sep 25	$29.59	+0.15	+0.5%	$29.59	$29.59	$29.59	0
Thu, Sep 24	$29.44	-0.47	-1.6%	$29.44	$29.44	$29.44	0
Wed, Sep 23	$29.91	-0.112	-0.4%	$29.91	$29.91	$29.91	0
Tue, Sep 22	$30.02	+0.212	+0.7%	$30.02	$30.02	$30.02	0
Mon, Sep 21	$29.81	+0.24	+0.8%	$29.81	$29.81	$29.81	0
Fri, Sep 18	$29.57	-0.218	-0.7%	$29.57	$29.57	$29.57	0
Thu, Sep 17	$29.79	+0.023	+0.1%	$29.79	$29.79	$29.79	0
Wed, Sep 16	$29.77	+0.227	+0.8%	$29.77	$29.77	$29.77	0
Tue, Sep 15	$29.54	-0.022	-0.1%	$29.54	$29.54	$29.54	0
Mon, Sep 14	$29.56	-0.748	-2.5%	$29.56	$29.56	$29.56	0
Fri, Sep 11	$30.31	+0.275	+0.9%	$30.31	$30.31	$30.31	0
Thu, Sep 10	$30.03	-0.198	-0.7%	$30.03	$30.03	$30.03	0
Wed, Sep 9	$30.23	-0.378	-1.2%	$30.23	$30.23	$30.23	0
Tue, Sep 8	$30.61	+0.155	+0.5%	$30.61	$30.61	$30.61	0
Mon, Sep 7	$30.45	0.00	0.0%	$30.45	$30.45	$30.45	0
Fri, Sep 4	$30.45	-0.05	-0.2%	$30.50	$30.50	$30.45	289
Thu, Sep 3	$30.50	+0.285	+0.9%	$30.34	$30.50	$30.34	289
Wed, Sep 2	$30.22	-0.055	-0.2%	$30.11	$30.24	$30.11	544
Tue, Sep 1	$30.27	-0.31	-1.0%	$30.24	$30.27	$30.23	578
Fri, Aug 28	$30.58	-0.055	-0.2%	$30.58	$30.58	$30.58	0
Thu, Aug 27	$30.64	+0.03	+0.1%	$30.64	$30.64	$30.64	0
Wed, Aug 26	$30.61	0.00	0.0%	$30.61	$30.61	$30.61	0
Tue, Aug 25	$30.61	+0.155	+0.5%	$30.57	$30.61	$30.57	289
Mon, Aug 24	$30.45	-0.09	-0.3%	$30.45	$30.45	$30.45	0
Fri, Aug 21	$30.54	0.00	0.0%	$30.54	$30.54	$30.54	0
Thu, Aug 20	$30.54	-0.18	-0.6%	$30.53	$30.54	$30.53	289
Wed, Aug 19	$30.72	+0.105	+0.3%	$30.72	$30.72	$30.72	0
Tue, Aug 18	$30.62	-0.663	-2.1%	$30.62	$30.62	$30.62	0
Mon, Aug 17	$31.28	+0.03	+0.1%	$31.28	$31.28	$31.28	0
Fri, Aug 14	$31.25	-0.035	-0.1%	$31.25	$31.25	$31.25	0
Thu, Aug 13	$31.29	-0.075	-0.2%	$31.29	$31.29	$31.29	0
Wed, Aug 12	$31.36	+0.008	0.0%	$31.36	$31.36	$31.36	0
Tue, Aug 11	$31.35	+0.095	+0.3%	$31.35	$31.35	$31.35	0
Mon, Aug 10	$31.26	-0.093	-0.3%	$31.26	$31.26	$31.26	0
Fri, Aug 7	$31.35	+0.083	+0.3%	$31.35	$31.35	$31.35	0
Thu, Aug 6	$31.27	+0.022	+0.1%	$31.27	$31.27	$31.27	0
Wed, Aug 5	$31.25	+0.155	+0.5%	$31.25	$31.25	$31.25	0
Tue, Aug 4	$31.09	+0.75	+2.5%	$31.09	$31.09	$31.09	0
Mon, Aug 3	$30.34	0.00	0.0%	$30.34	$30.34	$30.34	0
Fri, Jul 31	$30.34	0.00	0.0%	$30.34	$30.34	$30.34	0
Thu, Jul 30	$30.34	+0.422	+1.4%	$30.34	$30.34	$30.34	0
Wed, Jul 29	$29.92	-0.55	-1.8%	$29.92	$29.92	$29.92	0
Tue, Jul 28	$30.47	+0.065	+0.2%	$30.47	$30.47	$30.47	0
Mon, Jul 27	$30.40	-0.28	-0.9%	$30.40	$30.40	$30.40	0
Fri, Jul 24	$30.68	+0.31	+1.0%	$30.68	$30.68	$30.68	0
Thu, Jul 23	$30.37	-0.275	-0.9%	$30.37	$30.37	$30.37	0
Wed, Jul 22	$30.65	+0.105	+0.3%	$30.65	$30.65	$30.65	0
Tue, Jul 21	$30.54	-0.093	-0.3%	$30.54	$30.54	$30.54	0
Mon, Jul 20	$30.64	0.00	0.0%	$30.64	$30.64	$30.64	0

Ticker: LSE:T3MD
Asset type: ETF
Exchange: LSE
Currency: USD

JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF Unhedged USD.