Stock listing
LSE:T3GB Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged Share Price
Follow Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged into a list and get an email when it puts out news.
Share price · LSE:T3GB
3,646.13p GBX (pence) +8.63 (+0.2%)
Close on Oct 22, 2026
- Day range
- 3,639.52p – 3,646.13p GBX (pence)Oct 22, 2026
- Volume
- 904 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:T3GB · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,646.13p | +8.625 | +0.2% | 3,640.10p | 3,646.13p | 3,639.52p | 904 | |
| 3,637.50p | -2.50 | -0.1% | 3,639.00p | 3,641.00p | 3,637.50p | 2,442 | |
| 3,640.00p | +0.50 | 0.0% | 3,638.16p | 3,653.18p | 3,638.16p | 1,301 | |
| 3,639.50p | -1.25 | 0.0% | 3,639.50p | 3,642.87p | 3,639.50p | 1,469 | |
| 3,640.75p | +2.75 | +0.1% | 3,637.50p | 3,640.84p | 3,637.50p | 700 | |
| 3,638.00p | +7.75 | +0.2% | 3,640.25p | 3,643.00p | 3,638.00p | 3,075 | |
| 3,630.25p | -3.00 | -0.1% | 3,636.03p | 3,636.76p | 3,623.56p | 1,387 | |
| 3,633.25p | +0.25 | 0.0% | 3,634.00p | 3,636.39p | 3,632.62p | 1,256 | |
| 3,633.00p | +0.75 | 0.0% | 3,632.00p | 3,634.47p | 3,631.50p | 640 | |
| 3,632.25p | +0.75 | 0.0% | 3,634.84p | 3,635.08p | 3,631.69p | 295 | |
| 3,631.50p | -0.75 | 0.0% | 3,632.60p | 3,633.50p | 3,630.32p | 1,219 | |
| 3,632.25p | +1.00 | 0.0% | 3,630.50p | 3,632.25p | 3,630.50p | 1,084 | |
| 3,631.25p | +4.25 | +0.1% | 3,628.41p | 3,631.25p | 3,628.41p | 58 | |
| 3,627.00p | -1.75 | 0.0% | 3,627.00p | 3,630.56p | 3,626.72p | 1,941 | |
| 3,628.75p | +1.25 | 0.0% | 3,630.34p | 3,631.55p | 3,619.08p | 425 | |
| 3,627.50p | +3.75 | +0.1% | 3,620.99p | 3,627.50p | 3,620.96p | 395 | |
| 3,623.75p | +5.00 | +0.1% | 3,621.54p | 3,627.50p | 3,621.54p | 11,313 | |
| 3,618.75p | 0.00 | 0.0% | 3,620.99p | 3,620.99p | 3,617.53p | 249 | |
| 3,618.75p | -2.50 | -0.1% | 3,619.90p | 3,622.00p | 3,618.75p | 610 | |
| 3,621.25p | +1.00 | 0.0% | 3,612.95p | 3,623.50p | 3,612.95p | 243 | |
| 3,620.25p | -1.25 | 0.0% | 3,622.49p | 3,624.22p | 3,620.25p | 603 | |
| 3,621.50p | -6.75 | -0.2% | 3,627.36p | 3,628.82p | 3,621.50p | 148 | |
| 3,628.25p | -0.50 | 0.0% | 3,627.53p | 3,630.93p | 3,626.96p | 1,810 | |
| 3,628.75p | +1.75 | 0.0% | 3,627.64p | 3,629.80p | 3,627.41p | 179 | |
| 3,627.00p | -3.50 | -0.1% | 3,627.00p | 3,630.76p | 3,626.00p | 146 | |
| 3,630.50p | -3.25 | -0.1% | 3,628.46p | 3,631.72p | 3,627.03p | 1,492 | |
| 3,633.75p | +13.25 | +0.4% | 3,632.44p | 3,634.00p | 3,629.89p | 131 | |
| 3,620.50p | -11.00 | -0.3% | 3,629.58p | 3,630.32p | 3,620.50p | 520 | |
| 3,631.50p | -0.75 | 0.0% | 3,631.38p | 3,633.00p | 3,628.75p | 471 | |
| 3,632.25p | -5.50 | -0.2% | 3,636.73p | 3,637.17p | 3,632.25p | 171 | |
| 3,637.75p | -40.50 | -1.1% | 3,639.50p | 3,644.15p | 3,637.00p | 406 | |
| 3,678.25p | -2.00 | -0.1% | 3,678.20p | 3,680.00p | 3,677.26p | 601 | |
| 3,680.25p | +1.50 | 0.0% | 3,679.57p | 3,681.91p | 3,678.75p | 103 | |
| 3,678.75p | -0.50 | 0.0% | 3,677.82p | 3,680.44p | 3,677.44p | 615 | |
| 3,679.25p | -3.00 | -0.1% | 3,680.42p | 3,682.40p | 3,678.21p | 3,098 | |
| 3,682.25p | +5.00 | +0.1% | 3,679.70p | 3,682.50p | 3,678.63p | 21 | |
| 3,677.25p | -0.50 | 0.0% | 3,675.15p | 3,677.72p | 3,675.15p | 420 | |
| 3,677.75p | -1.75 | 0.0% | 3,679.56p | 3,680.00p | 3,676.50p | 13,510 | |
| 3,679.50p | -7.25 | -0.2% | 3,687.63p | 3,687.63p | 3,679.50p | 1,498 | |
| 3,686.75p | +0.75 | 0.0% | 3,693.28p | 3,693.28p | 3,684.50p | 64,235 | |
| 3,686.00p | -0.75 | 0.0% | 3,684.50p | 3,687.26p | 3,684.50p | 29,187 | |
| 3,686.75p | +2.00 | +0.1% | 3,682.34p | 3,688.50p | 3,682.34p | 1,397,655 | |
| 3,684.75p | +3.00 | +0.1% | 3,686.00p | 3,686.00p | 3,681.50p | 651 | |
| 3,681.75p | -3.00 | -0.1% | 3,685.74p | 3,685.74p | 3,681.75p | 144 | |
| 3,684.75p | +1.00 | 0.0% | 3,685.42p | 3,687.60p | 3,682.50p | 2,341 | |
| 3,683.75p | -1.00 | 0.0% | 3,687.02p | 3,688.00p | 3,683.75p | 1,235 | |
| 3,684.75p | 0.00 | 0.0% | 3,685.50p | 3,698.72p | 3,682.36p | 10,042 | |
| 3,684.75p | 0.00 | 0.0% | 3,684.90p | 3,686.30p | 3,683.82p | 788 | |
| 3,684.75p | -0.25 | 0.0% | 3,683.13p | 3,687.68p | 3,683.13p | 406 | |
| 3,685.00p | +3.75 | +0.1% | 3,684.40p | 3,686.54p | 3,682.14p | 908 | |
| 3,681.25p | +3.00 | +0.1% | 3,677.85p | 3,681.30p | 3,677.85p | 73 | |
| 3,678.25p | +0.75 | 0.0% | 3,676.09p | 3,680.00p | 3,676.09p | 1,155 | |
| 3,677.50p | -1.00 | 0.0% | 3,677.41p | 3,679.43p | 3,676.50p | 155 | |
| 3,678.50p | +2.50 | +0.1% | 3,676.19p | 3,680.84p | 3,675.39p | 302 | |
| 3,676.00p | -1.00 | 0.0% | 3,677.44p | 3,679.93p | 3,676.00p | 520 | |
| 3,677.00p | +0.25 | 0.0% | 3,678.87p | 3,679.40p | 3,675.89p | 1,860 | |
| 3,676.75p | +4.00 | +0.1% | 3,674.76p | 3,677.26p | 3,671.54p | 598 | |
| 3,672.75p | +2.75 | +0.1% | 3,669.50p | 3,674.72p | 3,664.11p | 1,192 | |
| 3,670.00p | -3.75 | -0.1% | 3,674.22p | 3,674.22p | 3,670.00p | 735 | |
| 3,673.75p | +6.75 | +0.2% | 3,671.50p | 3,676.14p | 3,669.91p | 877 | |
| 3,667.00p | -2.75 | -0.1% | 3,670.00p | 3,670.00p | 3,666.00p | 340 | |
| 3,669.75p | +3.25 | +0.1% | 3,666.90p | 3,670.22p | 3,666.50p | 1,946 | |
| 3,666.50p | +1.25 | 0.0% | 3,668.38p | 3,668.72p | 3,665.79p | 695 | |
| 3,665.25p | +3.00 | +0.1% | 3,663.17p | 3,665.25p | 3,662.17p | 1,931 | |
| 3,662.25p | -3.00 | -0.1% | 3,666.96p | 3,666.96p | 3,661.00p | 552 | |
| 3,665.25p | -3.00 | -0.1% | 3,667.46p | 3,669.41p | 3,664.72p | 1,683 |
- Ticker
- LSE:T3GB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
All Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged news
Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Invesco US Treasury Bond 1-3 Year UCITS ETF GBP Hedged.