Stock listing

LSE:T10G UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution Share Price

Home listing (LSE) of UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution

Follow UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution into a list and get an email when it puts out news.

Share price · LSE:T10G

776.65p GBX (pence) +7.35 (+1.0%)

Close on Oct 22, 2026

Past 3 months -7.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: 772.50p – 776.90p GBX (pence)Oct 22, 2026
Volume: 17,035 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:T10G · Home	776.65p GBX (pence)	+7.35 (+1.0%)	17,035	773.00p	776.90p	772.50p	769.30p	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:T10G · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	776.65p	+7.35	+1.0%	773.00p	776.90p	772.50p	17,035
Wed, Oct 21	769.30p	+3.65	+0.5%	766.00p	770.00p	766.00p	57,301
Tue, Oct 20	765.65p	+3.45	+0.5%	764.90p	767.40p	762.73p	12,876
Mon, Oct 19	762.20p	-5.50	-0.7%	767.80p	768.52p	761.60p	27,700
Fri, Oct 16	767.70p	+3.15	+0.4%	764.00p	768.60p	762.60p	38,280
Thu, Oct 15	764.55p	+14.70	+2.0%	764.50p	770.70p	764.50p	31,575
Wed, Oct 14	749.85p	+0.15	0.0%	751.30p	752.81p	747.72p	18,113
Tue, Oct 13	749.70p	+4.95	+0.7%	751.70p	752.80p	749.20p	21,432
Mon, Oct 12	744.75p	+1.05	+0.1%	745.90p	745.90p	743.50p	29,410
Fri, Oct 9	743.70p	+3.90	+0.5%	744.10p	744.58p	743.00p	10,592
Thu, Oct 8	739.80p	+5.30	+0.7%	733.30p	741.08p	732.56p	47,393
Wed, Oct 7	734.50p	-5.80	-0.8%	735.00p	735.90p	731.82p	23,829
Tue, Oct 6	740.30p	+4.50	+0.6%	736.90p	740.50p	734.60p	20,793
Mon, Oct 5	735.80p	-5.70	-0.8%	743.50p	743.80p	735.20p	27,591
Fri, Oct 2	741.50p	-0.30	0.0%	742.80p	748.67p	741.50p	21,373
Thu, Oct 1	741.80p	-0.20	0.0%	738.50p	743.38p	734.80p	89,528
Wed, Sep 30	742.00p	-1.30	-0.2%	749.10p	750.55p	742.00p	22,542
Tue, Sep 29	743.30p	-3.60	-0.5%	747.60p	749.70p	742.88p	134,382
Mon, Sep 28	746.90p	-5.55	-0.7%	752.90p	754.25p	746.90p	77,332
Fri, Sep 25	752.45p	-8.40	-1.1%	757.90p	758.12p	752.02p	13,302
Thu, Sep 24	760.85p	-10.20	-1.3%	767.80p	767.90p	760.85p	1,241,947
Wed, Sep 23	771.05p	-11.35	-1.5%	781.50p	781.75p	771.05p	11,708
Tue, Sep 22	782.40p	+0.25	0.0%	787.90p	787.90p	782.40p	8,467
Mon, Sep 21	782.15p	+5.50	+0.7%	782.20p	782.80p	780.70p	13,269
Fri, Sep 18	776.65p	-2.70	-0.3%	779.60p	780.38p	776.65p	4,993
Thu, Sep 17	779.35p	-1.90	-0.2%	778.80p	779.64p	777.15p	10,224
Wed, Sep 16	781.25p	+3.20	+0.4%	779.93p	781.25p	776.95p	4,246
Tue, Sep 15	778.05p	-3.75	-0.5%	775.30p	778.30p	773.90p	25,208
Mon, Sep 14	781.80p	-1.55	-0.2%	779.10p	781.80p	777.25p	11,171
Fri, Sep 11	783.35p	-1.60	-0.2%	784.40p	786.43p	782.83p	7,180
Thu, Sep 10	784.95p	-3.30	-0.4%	790.30p	790.79p	783.42p	8,676
Wed, Sep 9	788.25p	-7.20	-0.9%	796.70p	798.70p	787.40p	37,968
Tue, Sep 8	795.45p	+2.30	+0.3%	791.30p	801.00p	790.40p	38,563
Mon, Sep 7	793.15p	-0.60	-0.1%	794.10p	794.48p	793.15p	280
Fri, Sep 4	793.75p	-3.25	-0.4%	795.30p	799.32p	791.40p	50,651
Thu, Sep 3	797.00p	+7.60	+1.0%	794.70p	797.90p	791.10p	74,849
Wed, Sep 2	789.40p	-2.25	-0.3%	787.60p	794.67p	787.00p	34,237
Tue, Sep 1	791.65p	-8.10	-1.0%	787.00p	792.83p	786.33p	15,118
Fri, Aug 28	799.75p	-1.70	-0.2%	798.90p	801.90p	797.88p	3,011
Thu, Aug 27	801.45p	+1.00	+0.1%	802.60p	802.60p	798.10p	17,366
Wed, Aug 26	800.45p	+0.70	+0.1%	799.50p	801.03p	798.88p	11,283
Tue, Aug 25	799.75p	+4.30	+0.5%	795.90p	799.75p	793.53p	23,670
Mon, Aug 24	795.45p	+3.60	+0.5%	792.60p	795.45p	790.77p	25,032
Fri, Aug 21	791.85p	+0.80	+0.1%	797.20p	797.20p	791.85p	15,045
Thu, Aug 20	791.05p	-6.30	-0.8%	796.60p	798.23p	789.70p	27,419
Wed, Aug 19	797.35p	+15.75	+2.0%	788.90p	800.39p	784.85p	5,964
Tue, Aug 18	781.60p	-0.50	-0.1%	778.60p	781.60p	777.10p	1,766
Mon, Aug 17	782.10p	-3.70	-0.5%	789.00p	789.10p	782.10p	101,464
Fri, Aug 14	785.80p	-7.20	-0.9%	788.90p	790.10p	785.80p	19,548
Thu, Aug 13	793.00p	-30.50	-3.7%	790.20p	795.15p	789.07p	15,129
Wed, Aug 12	823.50p	+2.85	+0.3%	823.20p	825.00p	821.78p	27,774
Tue, Aug 11	820.65p	-1.65	-0.2%	818.10p	821.36p	817.38p	13,975
Mon, Aug 10	822.30p	-2.05	-0.2%	826.50p	826.87p	822.30p	6,722
Fri, Aug 7	824.35p	-0.90	-0.1%	823.40p	824.35p	823.10p	7,839
Thu, Aug 6	825.25p	-1.85	-0.2%	826.00p	826.36p	825.25p	3,849
Wed, Aug 5	827.10p	+1.60	+0.2%	828.30p	829.72p	825.78p	8,939
Tue, Aug 4	825.50p	+2.55	+0.3%	824.80p	825.50p	819.61p	8,712
Mon, Aug 3	822.95p	+6.50	+0.8%	820.90p	824.36p	820.80p	19,188
Fri, Jul 31	816.45p	-6.00	-0.7%	825.10p	825.89p	816.20p	12,626
Thu, Jul 30	822.45p	-5.55	-0.7%	822.20p	826.42p	819.28p	14,960
Wed, Jul 29	828.00p	-1.55	-0.2%	829.13p	829.36p	828.00p	25,146
Tue, Jul 28	829.55p	+3.30	+0.4%	824.70p	829.55p	823.50p	20,108
Mon, Jul 27	826.25p	-1.95	-0.2%	828.30p	828.50p	825.18p	27,359
Fri, Jul 24	828.20p	+4.15	+0.5%	823.00p	828.20p	823.00p	89,023
Thu, Jul 23	824.05p	-6.70	-0.8%	827.10p	829.20p	824.05p	22,055
Wed, Jul 22	830.75p	-1.10	-0.1%	829.70p	832.16p	829.70p	33,517

Ticker: LSE:T10G
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

All UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution news

UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution is listed

Listing	Exchange	Country	Currency
LSE:T10G · Home listing · This page	LSE	United Kingdom	GBX
SIX Swiss:TIP10G.GBP	SIX Swiss	Switzerland	GBP

Log in to ask 6ix AI your own questions about UBS (Lux) Fund Solutions - UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-dis- Distribution.