Stock listing
LSE:T10A UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation Share Price
Follow UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation into a list and get an email when it puts out news.
Share price · LSE:T10A
1,108.40p GBX (pence) +5.00 (+0.5%)
Close on Oct 21, 2026
- Day range
- 1,103.40p – 1,108.40p GBX (pence)Oct 21, 2026
- Volume
- 4,916 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:T10A · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,108.40p | +5.00 | +0.5% | 1,103.40p | 1,108.40p | 1,103.40p | 4,916 | |
| 1,103.40p | +4.40 | +0.4% | 1,100.80p | 1,103.40p | 1,099.35p | 38,858 | |
| 1,099.00p | -8.00 | -0.7% | 1,104.40p | 1,105.60p | 1,099.00p | 1,346 | |
| 1,107.00p | +5.10 | +0.5% | 1,100.40p | 1,107.08p | 1,100.40p | 324,358 | |
| 1,101.90p | +21.40 | +2.0% | 1,103.40p | 1,107.52p | 1,101.90p | 22,703 | |
| 1,080.50p | +0.30 | 0.0% | 1,081.80p | 1,086.00p | 1,078.00p | 4,669 | |
| 1,080.20p | +6.60 | +0.6% | 1,083.80p | 1,085.00p | 1,080.20p | 4,711 | |
| 1,073.60p | +2.00 | +0.2% | 1,073.20p | 1,074.19p | 1,071.00p | 71,411 | |
| 1,071.60p | +5.40 | +0.5% | 1,072.40p | 1,072.85p | 1,069.80p | 12,398 | |
| 1,066.20p | +7.30 | +0.7% | 1,055.80p | 1,066.20p | 1,055.80p | 40,657 | |
| 1,058.90p | -8.30 | -0.8% | 1,059.40p | 1,059.40p | 1,055.80p | 2,992 | |
| 1,067.20p | +6.70 | +0.6% | 1,062.20p | 1,067.20p | 1,062.20p | 3,365 | |
| 1,060.50p | -8.50 | -0.8% | 1,068.00p | 1,068.60p | 1,060.50p | 2,692 | |
| 1,069.00p | -0.40 | 0.0% | 1,071.80p | 1,076.60p | 1,069.00p | 5,781 | |
| 1,069.40p | +0.30 | 0.0% | 1,062.60p | 1,071.59p | 1,062.40p | 6,319 | |
| 1,069.10p | -3.80 | -0.4% | 1,077.39p | 1,078.77p | 1,069.10p | 5,679 | |
| 1,072.90p | -3.30 | -0.3% | 1,076.40p | 1,078.21p | 1,072.40p | 6,245 | |
| 1,076.20p | -8.30 | -0.8% | 1,084.60p | 1,086.60p | 1,075.14p | 14,854 | |
| 1,084.50p | -12.10 | -1.1% | 1,089.20p | 1,089.20p | 1,084.50p | 673 | |
| 1,096.60p | -14.70 | -1.3% | 1,104.00p | 1,104.81p | 1,096.60p | 97,058 | |
| 1,111.30p | -16.50 | -1.5% | 1,126.40p | 1,127.66p | 1,111.30p | 6,675 | |
| 1,127.80p | +0.20 | 0.0% | 1,135.60p | 1,135.60p | 1,127.80p | 2,074 | |
| 1,127.60p | +8.10 | +0.7% | 1,127.20p | 1,127.60p | 1,125.01p | 7,386 | |
| 1,119.50p | -4.30 | -0.4% | 1,124.60p | 1,128.95p | 1,119.50p | 3,891 | |
| 1,123.80p | -4.70 | -0.4% | 1,122.40p | 1,123.80p | 1,121.79p | 3,598 | |
| 1,128.50p | +6.90 | +0.6% | 1,119.80p | 1,128.50p | 1,119.80p | 5,576 | |
| 1,121.60p | -4.70 | -0.4% | 1,117.20p | 1,121.60p | 1,115.20p | 143,257 | |
| 1,126.30p | -2.50 | -0.2% | 1,122.80p | 1,126.30p | 1,122.34p | 6,604 | |
| 1,128.80p | -2.70 | -0.2% | 1,129.00p | 1,129.13p | 1,127.76p | 3,910 | |
| 1,131.50p | -5.00 | -0.4% | 1,135.80p | 1,135.80p | 1,127.72p | 6,088 | |
| 1,136.50p | -9.20 | -0.8% | 1,148.20p | 1,151.60p | 1,136.50p | 19,517 | |
| 1,145.70p | +2.40 | +0.2% | 1,140.00p | 1,155.00p | 1,138.00p | 25,978 | |
| 1,143.30p | +2.20 | +0.2% | 1,143.30p | 1,143.30p | 1,143.30p | 20,190 | |
| 1,141.10p | -6.50 | -0.6% | 1,147.00p | 1,148.80p | 1,138.80p | 20,190 | |
| 1,147.60p | +9.90 | +0.9% | 1,145.20p | 1,151.60p | 1,141.20p | 37,183 | |
| 1,137.70p | -3.20 | -0.3% | 1,134.80p | 1,144.20p | 1,134.00p | 27,720 | |
| 1,140.90p | -11.70 | -1.0% | 1,135.20p | 1,140.90p | 1,135.20p | 673 | |
| 1,152.60p | -2.80 | -0.2% | 1,156.60p | 1,156.60p | 1,152.60p | 673 | |
| 1,155.40p | +1.50 | +0.1% | 1,156.80p | 1,156.80p | 1,153.40p | 7,119 | |
| 1,153.90p | +0.70 | +0.1% | 1,152.40p | 1,153.90p | 1,152.40p | 4,060 | |
| 1,153.20p | +6.70 | +0.6% | 1,146.80p | 1,153.20p | 1,146.80p | 4,038 | |
| 1,146.50p | +5.30 | +0.5% | 1,142.40p | 1,146.50p | 1,139.20p | 4,038 | |
| 1,141.20p | +1.00 | +0.1% | 1,145.60p | 1,148.49p | 1,141.20p | 2,937 | |
| 1,140.20p | -8.80 | -0.8% | 1,148.20p | 1,148.40p | 1,138.40p | 11,682 | |
| 1,149.00p | +21.60 | +1.9% | 1,134.00p | 1,149.00p | 1,134.00p | 70,453 | |
| 1,127.40p | -1.80 | -0.2% | 1,122.40p | 1,129.00p | 1,122.40p | 2,387 | |
| 1,129.20p | -4.00 | -0.4% | 1,136.00p | 1,136.80p | 1,129.20p | 15,775 | |
| 1,133.20p | -9.40 | -0.8% | 1,136.40p | 1,138.40p | 1,133.20p | 1,346 | |
| 1,142.60p | +4.30 | +0.4% | 1,139.60p | 1,142.60p | 1,137.94p | 1,729 | |
| 1,138.30p | +3.70 | +0.3% | 1,139.00p | 1,139.00p | 1,138.30p | 1,479 | |
| 1,134.60p | -1.80 | -0.2% | 1,130.60p | 1,142.60p | 1,130.00p | 19,394 | |
| 1,136.40p | -3.20 | -0.3% | 1,141.20p | 1,142.00p | 1,136.40p | 4,793 | |
| 1,139.60p | -1.10 | -0.1% | 1,138.00p | 1,141.69p | 1,137.60p | 20,560 | |
| 1,140.70p | -3.70 | -0.3% | 1,138.40p | 1,140.70p | 1,138.40p | 993 | |
| 1,144.40p | +3.50 | +0.3% | 1,148.60p | 1,148.60p | 1,143.53p | 1,546 | |
| 1,140.90p | +3.50 | +0.3% | 1,138.80p | 1,140.90p | 1,133.68p | 17,245 | |
| 1,137.40p | +9.00 | +0.8% | 1,135.00p | 1,138.61p | 1,135.00p | 8,096 | |
| 1,128.40p | -8.60 | -0.8% | 1,140.40p | 1,140.60p | 1,128.40p | 4,319 | |
| 1,137.00p | -7.30 | -0.6% | 1,138.80p | 1,139.40p | 1,137.00p | 1,346 | |
| 1,144.30p | -2.00 | -0.2% | 1,146.27p | 1,147.85p | 1,144.30p | 2,290 | |
| 1,146.30p | +5.00 | +0.4% | 1,140.00p | 1,146.30p | 1,138.00p | 5,554 | |
| 1,141.30p | -3.20 | -0.3% | 1,145.00p | 1,145.00p | 1,141.30p | 12,163 | |
| 1,144.50p | +5.50 | +0.5% | 1,137.80p | 1,144.50p | 1,137.80p | 49,681 | |
| 1,139.00p | -9.40 | -0.8% | 1,143.00p | 1,145.60p | 1,139.00p | 8,921 | |
| 1,148.40p | -1.10 | -0.1% | 1,147.60p | 1,148.43p | 1,147.00p | 8,205 | |
| 1,149.50p | -4.70 | -0.4% | 1,149.40p | 1,151.57p | 1,149.40p | 5,639 |
- Ticker
- LSE:T10A
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS BBG TIPS 10+ UCITS ETF -(hedged to GBP) A-acc- Capitalisation.