Stock listing

LSE:SYN Synergia Energy Ltd Share Price

Follow Synergia Energy Ltd into a list and get an email when it puts out news.

Share price · LSE:SYN

0.01p GBX (pence) 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months +25.0% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
0.0090p – 0.011p GBX (pence)Oct 20, 2026
Volume
39.76M sharesOct 20, 2026
Market cap
£1.56M GBPAt the close on Oct 20, 2026 · price × 15.57B shares outstanding
Synergia Energy Ltd logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SYN · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.01p0.000.0%0.011p0.011p0.0090p39,760,401
0.01p0.000.0%0.011p0.011p0.0090p5,136,909
0.01p0.000.0%0.0090p0.011p0.0090p1,307,604
0.01p0.000.0%0.011p0.011p0.0090p27,813,209
0.01p0.000.0%0.011p0.011p0.0090p9,115,880
0.01p0.000.0%0.011p0.011p0.0092p37,698,776
0.01p0.000.0%0.01p0.011p0.0090p54,590
0.01p0.000.0%0.01p0.011p0.0090p36,408,221
0.01p0.000.0%0.01p0.011p0.0090p20,311,542
0.01p0.000.0%0.01p0.011p0.01p2,448
0.01p0.000.0%0.01p0.011p0.0090p12,247,308
0.01p0.000.0%0.01p0.011p0.0090p45,284,090
0.01p0.000.0%0.01p0.011p0.0090p60,509,191
0.01p0.000.0%0.01p0.012p0.0090p255,619,730
0.01p0.000.0%0.01p0.011p0.0090p18,605,560
0.01p0.000.0%0.01p0.011p0.0090p41,354,839
0.01p-0.001-9.1%0.011p0.011p0.0090p12,636,852
0.011p0.000.0%0.011p0.011p0.01p20,888,529
0.011p0.000.0%0.011p0.011p0.01p44,179
0.011p0.000.0%0.011p0.012p0.01p20,771,588
0.011p0.000.0%0.011p0.012p0.01p10,476,259
0.011p0.000.0%0.011p0.012p0.01p22,628,834
0.011p0.000.0%0.011p0.012p0.01p8,529,515
0.011p0.000.0%0.011p0.012p0.01p3,626,638
0.011p0.000.0%0.011p0.012p0.01p25,683,779
0.011p0.000.0%0.011p0.011p0.01p17,690,756
0.011p-0.001-8.3%0.012p0.012p0.01p156,483,821
0.012p0.000.0%0.012p0.012p0.011p14,719,461
0.012p0.000.0%0.012p0.012p0.011p7,442,529
0.012p0.000.0%0.012p0.012p0.011p10,755,689
0.012p0.000.0%0.012p0.012p0.011p4,318,985
0.012p0.000.0%0.012p0.012p0.011p4,105,859
0.012p0.000.0%0.012p0.012p0.011p15,101,487
0.012p0.000.0%0.012p0.012p0.011p27,990,604
0.012p0.000.0%0.012p0.012p0.011p10,305,230
0.012p0.000.0%0.012p0.012p0.011p11,219,860
0.012p0.000.0%0.012p0.012p0.011p6,514,425
0.012p0.000.0%0.012p0.012p0.011p55,888,998
0.012p0.000.0%0.012p0.012p0.011p5,136,015
0.012p0.000.0%0.012p0.012p0.011p7,795,509
0.012p0.000.0%0.012p0.012p0.011p20,723,114
0.012p0.000.0%0.012p0.012p0.011p33,034,743
0.012p0.000.0%0.012p0.012p0.011p6,346,100
0.012p0.000.0%0.012p0.012p0.011p6,373,316
0.012p0.000.0%0.012p0.012p0.011p13,387,327
0.012p0.000.0%0.012p0.012p0.011p53,738,810
0.012p0.000.0%0.012p0.012p0.011p59,238,784
0.012p+0.001+9.1%0.011p0.012p0.01p83,360,482
0.011p0.000.0%0.011p0.011p0.01p115,563,373
0.011p+0.001+10.0%0.01p0.011p0.0090p247,965,774
0.01p0.000.0%0.01p0.011p0.0090p41,264,809
0.01p0.000.0%0.01p0.011p0.0090p2,641,705
0.01p0.000.0%0.01p0.011p0.0090p12,195,087
0.01p+0.001+11.1%0.0090p0.011p0.0080p336,901,189
0.0090p0.000.0%0.0090p0.01p0.0080p7,359,338
0.0090p0.000.0%0.0090p0.01p0.0080p22,056,636
0.0090p0.000.0%0.0090p0.01p0.0080p72,931,275
0.0090p0.000.0%0.0090p0.01p0.0080p8,837,638
0.0090p+0.001+12.5%0.0080p0.01p0.0070p87,555,968
0.0080p0.000.0%0.0080p0.0090p0.0070p28,954,218
0.0080p0.000.0%0.0080p0.0090p0.0070p1,422,094
0.0080p0.000.0%0.0080p0.0090p0.0070p4,006,110
0.0080p0.000.0%0.0080p0.0090p0.0070p2,721,121
0.0080p0.000.0%0.0080p0.0090p0.0070p1,646,866
0.0080p0.000.0%0.0080p0.0090p0.0070p226,957
0.0080p0.000.0%0.0080p0.0090p0.0070p24,138,722
Ticker
LSE:SYN
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Synergia Energy (LSE:SYN) — Investor Update

    Wed, Oct 16, 2024 · 6:00 AM ET

    Watch Transcript

  • Synergia Energy (LSE:SYN) — Investor Presentation

    Wed, Oct 11, 2023 · 6:00 AM ET

    Watch Transcript

Latest news

Cambay PSC Update

Oct 1, 2026

Closed 0.01p (0.0%) on Oct 1, 2026

Issue of Share Options

Jun 29, 2026

Camelot CCS and Cambay PSC Update

Jun 16, 2026

Appointment of Non-Executive Director

May 12, 2026

Cambay PSC and Board Changes

May 5, 2026

$0.7m loan agreement

Apr 7, 2026

Interim Report for the Half-Year Ended 31 Dec 2025

Mar 26, 2026

Cambay PSC Production Update - Correction

Mar 6, 2026

Cambay PSC Production Update

Mar 6, 2026

Cambay PSC Sale Agreement Update

Feb 9, 2026

All Synergia Energy Ltd news

Decks

Synergia Energy Ltd on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
18 in the last 12 months · 200 in all · newest Oct 1, 2026 · oldest 1999
Calls
2 calls with a replay · 2 with a transcript · latest Oct 16, 2024
Decks
1 deck · latest February 2025

Log in to ask 6ix AI your own questions about Synergia Energy Ltd.