Stock listing
LSE:SXEW Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR Share Price
Home listing (LSE) of Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR
Follow Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · LSE:SXEW
451.98p GBX (pence) -1.85 (-0.4%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- 451.65p – 451.98p GBX (pence)Oct 23, 2026
- Volume
- 88 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SXEW · Home | 451.98p GBX (pence) | -1.85 (-0.4%) | 88 | 451.65p | 451.98p | 451.65p | 453.83p | Close on Oct 23, 2026 |
| Xetra:EWSX | €5.404 EUR | -0.009 (-0.2%) | 100 | €5.423 | €5.423 | €5.393 | €5.413 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SXEW · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 451.98p | -1.85 | -0.4% | 451.65p | 451.98p | 451.65p | 88 | |
| 453.83p | -5.70 | -1.2% | 453.83p | 453.83p | 453.83p | 0 | |
| 459.52p | +3.20 | +0.7% | 456.60p | 459.90p | 455.60p | 81 | |
| 456.33p | -0.45 | -0.1% | 456.33p | 456.33p | 456.33p | 0 | |
| 456.77p | -5.70 | -1.2% | 457.30p | 457.30p | 456.77p | 2 | |
| 462.48p | +2.20 | +0.5% | 462.48p | 462.48p | 462.48p | 0 | |
| 460.27p | +0.875 | +0.2% | 460.27p | 460.27p | 460.27p | 0 | |
| 459.40p | +2.825 | +0.6% | 458.80p | 460.75p | 458.55p | 32 | |
| 456.58p | -0.675 | -0.1% | 456.58p | 456.58p | 456.58p | 0 | |
| 457.25p | +1.325 | +0.3% | 455.25p | 457.25p | 455.25p | 1 | |
| 455.92p | +3.55 | +0.8% | 456.95p | 456.95p | 455.92p | 43 | |
| 452.38p | -4.325 | -0.9% | 452.38p | 452.38p | 452.38p | 0 | |
| 456.70p | -6.00 | -1.3% | 460.15p | 462.30p | 456.70p | 44 | |
| 462.70p | +4.075 | +0.9% | 462.70p | 462.70p | 462.70p | 0 | |
| 458.63p | -2.25 | -0.5% | 459.55p | 459.55p | 458.63p | 16 | |
| 460.88p | +2.125 | +0.5% | 460.88p | 460.88p | 460.88p | 0 | |
| 458.75p | -9.025 | -1.9% | 458.75p | 458.75p | 458.75p | 0 | |
| 467.77p | -3.30 | -0.7% | 473.25p | 475.85p | 467.77p | 32 | |
| 471.08p | -2.525 | -0.5% | 471.08p | 471.08p | 471.08p | 0 | |
| 473.60p | -0.80 | -0.2% | 473.65p | 478.35p | 473.60p | 75 | |
| 474.40p | +1.45 | +0.3% | 474.40p | 474.40p | 474.40p | 0 | |
| 472.95p | -1.90 | -0.4% | 472.95p | 472.95p | 472.95p | 0 | |
| 474.85p | -2.25 | -0.5% | 479.60p | 483.30p | 474.85p | 62 | |
| 477.10p | +0.90 | +0.2% | 476.00p | 477.10p | 476.00p | 1 | |
| 476.20p | +5.25 | +1.1% | 476.60p | 476.60p | 475.45p | 0 | |
| 470.95p | -10.20 | -2.1% | 470.95p | 470.95p | 470.95p | 0 | |
| 481.15p | +4.55 | +1.0% | 477.90p | 481.15p | 477.90p | 1 | |
| 476.60p | +2.075 | +0.4% | 477.60p | 479.85p | 475.85p | 37 | |
| 474.52p | -1.925 | -0.4% | 474.52p | 474.52p | 474.52p | 0 | |
| 476.45p | -1.675 | -0.4% | 475.45p | 476.45p | 475.45p | 40 | |
| 478.13p | +1.325 | +0.3% | 478.13p | 478.13p | 478.13p | 0 | |
| 476.80p | -0.95 | -0.2% | 476.80p | 476.80p | 476.80p | 0 | |
| 477.75p | -8.05 | -1.7% | 484.80p | 486.90p | 477.75p | 34 | |
| 485.80p | +0.225 | 0.0% | 485.80p | 485.80p | 485.80p | 0 | |
| 485.58p | -1.925 | -0.4% | 485.58p | 485.58p | 485.58p | 0 | |
| 487.50p | +0.05 | 0.0% | 487.30p | 488.50p | 487.00p | 5 | |
| 487.45p | +2.95 | +0.6% | 488.10p | 488.10p | 487.45p | 3 | |
| 484.50p | +0.30 | +0.1% | 486.30p | 488.30p | 483.75p | 38 | |
| 484.20p | -7.70 | -1.6% | 488.70p | 488.70p | 484.20p | 3 | |
| 491.90p | +4.40 | +0.9% | 491.90p | 491.90p | 491.90p | 0 | |
| 487.50p | -2.85 | -0.6% | 487.50p | 487.50p | 487.50p | 0 | |
| 490.35p | +1.85 | +0.4% | 492.10p | 492.80p | 489.90p | 38 | |
| 488.50p | -0.35 | -0.1% | 488.50p | 488.50p | 488.50p | 0 | |
| 488.85p | -0.60 | -0.1% | 488.85p | 488.85p | 488.85p | 0 | |
| 489.45p | +2.40 | +0.5% | 489.45p | 489.45p | 489.45p | 0 | |
| 487.05p | -2.20 | -0.4% | 487.05p | 487.05p | 487.05p | 0 | |
| 489.25p | +1.05 | +0.2% | 491.70p | 492.85p | 488.50p | 35 | |
| 488.20p | -1.25 | -0.3% | 488.20p | 488.20p | 488.20p | 0 | |
| 489.45p | -1.50 | -0.3% | 489.45p | 489.45p | 489.45p | 0 | |
| 490.95p | +0.40 | +0.1% | 492.55p | 492.55p | 490.95p | 1 | |
| 490.55p | +1.20 | +0.2% | 492.40p | 492.40p | 490.55p | 2 | |
| 489.35p | -3.50 | -0.7% | 492.90p | 496.60p | 489.35p | 51 | |
| 492.85p | -0.65 | -0.1% | 494.60p | 494.60p | 492.85p | 4 | |
| 493.50p | -1.20 | -0.2% | 494.75p | 494.75p | 493.50p | 1 | |
| 494.70p | +1.20 | +0.2% | 494.70p | 494.70p | 494.70p | 0 | |
| 493.50p | +1.15 | +0.2% | 496.45p | 496.45p | 493.50p | 30 | |
| 492.35p | 0.00 | 0.0% | 496.60p | 498.05p | 492.35p | 59 | |
| 492.35p | +2.85 | +0.6% | 493.30p | 493.30p | 491.45p | 5 | |
| 489.50p | +8.00 | +1.7% | 489.50p | 489.50p | 489.50p | 0 | |
| 481.50p | -0.25 | -0.1% | 481.50p | 481.50p | 481.50p | 0 | |
| 481.75p | +2.325 | +0.5% | 481.75p | 481.75p | 481.75p | 0 | |
| 479.42p | -2.225 | -0.5% | 483.85p | 484.15p | 479.42p | 59 | |
| 481.65p | +4.325 | +0.9% | 481.65p | 481.65p | 481.65p | 0 | |
| 477.33p | +6.725 | +1.4% | 477.33p | 477.33p | 477.33p | 0 | |
| 470.60p | +5.25 | +1.1% | 468.25p | 470.60p | 468.25p | 451 | |
| 465.35p | -8.575 | -1.8% | 465.35p | 465.35p | 465.35p | 0 |
- Ticker
- LSE:SXEW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SXEW · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:EWSX | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco EURO STOXX 50 Equal Weight UCITS ETF AccumEUR.