Stock listing

LSE:SX5S Invesco EURO STOXX 50 UCITS ETF (SX5S) Share Price

Home listing (LSE) of Invesco EURO STOXX 50 UCITS ETF (SX5S)

Follow Invesco EURO STOXX 50 UCITS ETF (SX5S) into a list and get an email when it puts out news.

Share price · LSE:SX5S

13,592p GBX (pence) +150 (+1.1%)

Close on Oct 21, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 13,450p – 13,595p GBX (pence)Oct 21, 2026
Volume: 204 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SX5S · Home	13,592p GBX (pence)	+150 (+1.1%)	204	13,450p	13,595p	13,450p	13,442p	Close on Oct 21, 2026
Xetra:SC0D	€162.34 EUR	+1.78 (+1.1%)	1,363	€160.52	€162.34	€160.34	€160.56	Close on Oct 21, 2026
Frankfurt:SC0D	€160.90 EUR	+1.74 (+1.1%)	—	€160.90	€160.90	€160.90	€159.16	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SX5S · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	13,592p	+150	+1.1%	13,450p	13,595p	13,450p	204
Tue, Oct 20	13,442p	-81	-0.6%	13,436p	13,484p	13,344p	969
Mon, Oct 19	13,523p	-142	-1.0%	13,540p	13,563p	13,452p	1,352
Fri, Oct 16	13,665p	+40	+0.3%	13,662p	13,708p	13,662p	650
Thu, Oct 15	13,625p	-64	-0.5%	13,576p	13,636p	13,542p	2,108
Wed, Oct 14	13,689p	+73	+0.5%	13,650p	13,713p	13,614p	4,436
Tue, Oct 13	13,616p	-72	-0.5%	13,630p	13,730p	13,616p	387
Mon, Oct 12	13,688p	+31	+0.2%	13,706p	13,741p	13,676p	1,600
Fri, Oct 9	13,657p	+80	+0.6%	13,676p	13,732p	13,640p	1,069
Thu, Oct 8	13,577p	-87	-0.6%	13,562p	13,642p	13,492p	2,607
Wed, Oct 7	13,664p	-246	-1.8%	13,784p	13,804p	13,622p	3,444
Tue, Oct 6	13,910p	+93	+0.7%	13,940p	13,970p	13,860p	1,525
Mon, Oct 5	13,817p	-36	-0.3%	13,808p	13,845p	13,762p	2,558
Fri, Oct 2	13,853p	+86	+0.6%	13,878p	13,913p	13,776p	2,162
Thu, Oct 1	13,767p	-257	-1.8%	13,936p	13,936p	13,767p	1,610
Wed, Sep 30	14,024p	-127	-0.9%	14,172p	14,226p	14,010p	10,217
Tue, Sep 29	14,151p	+20	+0.1%	14,186p	14,236p	14,151p	721
Mon, Sep 28	14,131p	-34	-0.2%	14,154p	14,202p	14,097p	1,517
Fri, Sep 25	14,165p	+74	+0.5%	14,184p	14,234p	14,145p	538
Thu, Sep 24	14,091p	-44	-0.3%	14,082p	14,163p	14,052p	2,432
Wed, Sep 23	14,135p	-28	-0.2%	14,204p	14,242p	14,109p	908
Tue, Sep 22	14,163p	+9	+0.1%	14,134p	14,232p	14,072p	2,864
Mon, Sep 21	14,154p	+232	+1.7%	14,124p	14,154p	14,059p	1,065
Fri, Sep 18	13,922p	-264	-1.9%	14,158p	14,158p	13,922p	1,953
Thu, Sep 17	14,186p	+145	+1.0%	14,090p	14,197p	14,082p	822
Wed, Sep 16	14,041p	+101	+0.7%	14,006p	14,050p	13,966p	2,885
Tue, Sep 15	13,940p	-47	-0.3%	13,932p	13,994p	13,852p	1,529
Mon, Sep 14	13,987p	-169	-1.2%	13,998p	14,076p	13,938p	1,699
Fri, Sep 11	14,156p	+83	+0.6%	14,112p	14,190p	14,107p	1,645
Thu, Sep 10	14,073p	-44	-0.3%	14,142p	14,158p	14,048p	3,965
Wed, Sep 9	14,117p	-235	-1.6%	14,270p	14,278p	14,086p	1,996
Tue, Sep 8	14,352p	+16	+0.1%	14,296p	14,352p	14,258p	1,457
Mon, Sep 7	14,336p	-3	0.0%	14,336p	14,358p	14,308p	867
Fri, Sep 4	14,339p	+30	+0.2%	14,264p	14,383p	14,264p	1,568
Thu, Sep 3	14,309p	+45	+0.3%	14,286p	14,330p	14,234p	2,406
Wed, Sep 2	14,264p	+30	+0.2%	14,256p	14,288p	14,191p	1,685
Tue, Sep 1	14,234p	-269	-1.9%	14,360p	14,370p	14,210p	2,591
Fri, Aug 28	14,503p	+126	+0.9%	14,458p	14,503p	14,458p	1,269
Thu, Aug 27	14,377p	-112	-0.8%	14,534p	14,534p	14,361p	3,525
Wed, Aug 26	14,489p	+56	+0.4%	14,446p	14,531p	14,442p	2,492
Tue, Aug 25	14,433p	+23	+0.2%	14,422p	14,488p	14,417p	704
Mon, Aug 24	14,410p	-30	-0.2%	14,398p	14,438p	14,375p	2,169
Fri, Aug 21	14,440p	+88	+0.6%	14,384p	14,453p	14,384p	4,074
Thu, Aug 20	14,352p	-60	-0.4%	14,434p	14,446p	14,336p	3,240
Wed, Aug 19	14,412p	-39	-0.3%	14,466p	14,498p	14,412p	2,209
Tue, Aug 18	14,451p	-137	-0.9%	14,534p	14,560p	14,451p	1,293
Mon, Aug 17	14,588p	-12	-0.1%	14,624p	14,663p	14,462p	2,819
Fri, Aug 14	14,600p	+1	0.0%	14,654p	14,654p	14,586p	685
Thu, Aug 13	14,599p	+22	+0.2%	14,634p	14,672p	14,599p	3,179
Wed, Aug 12	14,577p	-39	-0.3%	14,632p	14,647p	14,577p	2,600
Tue, Aug 11	14,616p	+28	+0.2%	14,596p	14,675p	14,569p	3,332
Mon, Aug 10	14,588p	-12	-0.1%	14,602p	14,648p	14,570p	4,876
Fri, Aug 7	14,600p	+58	+0.4%	14,564p	14,666p	14,564p	1,716
Thu, Aug 6	14,542p	+43	+0.3%	14,586p	14,603p	14,542p	2,845
Wed, Aug 5	14,499p	-10	-0.1%	14,590p	14,590p	14,496p	3,112
Tue, Aug 4	14,509p	+119	+0.8%	14,472p	14,510p	14,424p	823
Mon, Aug 3	14,390p	+219	+1.5%	14,300p	14,396p	14,294p	2,066
Fri, Jul 31	14,171p	+16	+0.1%	14,294p	14,340p	14,130p	1,576
Thu, Jul 30	14,155p	+195	+1.4%	14,078p	14,214p	14,002p	1,066
Wed, Jul 29	13,960p	-124	-0.9%	14,090p	14,096p	13,960p	1,047
Tue, Jul 28	14,084p	+28	+0.2%	14,056p	14,084p	13,960p	2,096
Mon, Jul 27	14,056p	+73	+0.5%	14,128p	14,208p	14,037p	1,295
Fri, Jul 24	13,983p	+163	+1.2%	13,872p	13,986p	13,840p	1,002
Thu, Jul 23	13,820p	-237	-1.7%	13,850p	13,996p	13,815p	342
Wed, Jul 22	14,057p	+82	+0.6%	13,904p	14,077p	13,904p	1,590
Tue, Jul 21	13,975p	+141	+1.0%	13,856p	13,975p	13,856p	794

Ticker: LSE:SX5S
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 13,592p (+1.1%) on Oct 21, 2026

All Invesco EURO STOXX 50 UCITS ETF (SX5S) news

Invesco EURO STOXX 50 UCITS ETF (SX5S) on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026

Where Invesco EURO STOXX 50 UCITS ETF (SX5S) is listed

Listing	Exchange	Country	Currency
LSE:SX5S · Home listing · This page	LSE	United Kingdom	GBX
Xetra:SC0D	Xetra	Germany	EUR
Euronext:SDJE50	Euronext	France	EUR
SIX Swiss:SX5E.EUR	SIX Swiss	Switzerland	EUR
TASE:IN.FF14	TASE	Israel	ILA
Frankfurt:SC0D	Frankfurt	Germany	EUR