Stock listing

LSE:SWLH State Street SPDR MSCI World UCITS ETF Hedged GBP Share Price

Follow State Street SPDR MSCI World UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:SWLH

£16.51 GBP +0.09 (+0.5%)

Close on Oct 21, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
£16.44 – £16.51 GBPOct 21, 2026
Volume
25,550 sharesOct 21, 2026
State Street SPDR MSCI World UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SWLH · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£16.51+0.086+0.5%£16.51£16.51£16.4425,550
£16.43-0.025-0.2%£16.35£16.47£16.3345,085
£16.45-0.0030.0%£16.42£16.50£16.3954,879
£16.46-0.009-0.1%£16.53£16.55£16.4637,003
£16.47-0.021-0.1%£16.39£16.47£16.386,526
£16.49-0.072-0.4%£16.60£16.64£16.4996,219
£16.56-0.038-0.2%£16.56£16.63£16.5620,623
£16.60+0.04+0.2%£16.59£16.64£16.5914,900
£16.56+0.084+0.5%£16.54£16.57£16.545,724
£16.47-0.036-0.2%£16.46£16.53£16.466,277
£16.51-0.162-1.0%£16.61£16.63£16.4812,303
£16.67+0.156+0.9%£16.59£16.69£16.5911,625
£16.51+0.072+0.4%£16.46£16.53£16.4334,404
£16.44+0.182+1.1%£16.41£16.49£16.377,327
£16.26-0.202-1.2%£16.41£16.41£16.2622,783
£16.46+0.119+0.7%£16.43£16.48£16.3915,055
£16.34-0.041-0.3%£16.43£16.43£16.343,460
£16.38-0.086-0.5%£16.49£16.49£16.3810,187
£16.47+0.094+0.6%£16.47£16.52£16.4431,287
£16.38-0.107-0.6%£16.42£16.43£16.358,647
£16.48-0.079-0.5%£16.65£16.65£16.4818,066
£16.56+0.064+0.4%£16.59£16.61£16.556,420
£16.50+0.208+1.3%£16.44£16.50£16.376,595
£16.29-0.05-0.3%£16.31£16.44£16.2942,714
£16.34+0.048+0.3%£16.34£16.45£16.2812,730
£16.29+0.078+0.5%£16.26£16.30£16.2417,152
£16.21-0.051-0.3%£16.18£16.28£16.1813,308
£16.27-0.113-0.7%£16.23£16.29£16.2132,218
£16.38+0.126+0.8%£16.30£16.40£16.2441,014
£16.25-0.074-0.5%£16.36£16.40£16.239,213
£16.33-0.132-0.8%£16.44£16.44£16.3233,513
£16.46-0.04-0.2%£16.44£16.50£16.4314,447
£16.50-0.0020.0%£16.53£16.57£16.4934,282
£16.50-0.054-0.3%£16.56£16.58£16.5012,042
£16.55+0.152+0.9%£16.42£16.56£16.408,534
£16.40+0.0080.0%£16.39£16.42£16.2932,478
£16.39-0.252-1.5%£16.49£16.61£16.3342,803
£16.65+0.076+0.5%£16.59£16.65£16.589,429
£16.57+0.072+0.4%£16.59£16.59£16.5017,681
£16.50+0.0020.0%£16.50£16.55£16.5030,528
£16.50+0.033+0.2%£16.50£16.54£16.4825,838
£16.46-0.033-0.2%£16.49£16.49£16.4218,991
£16.50+0.038+0.2%£16.47£16.50£16.3811,278
£16.46-0.086-0.5%£16.53£16.58£16.4421,802
£16.54+0.016+0.1%£16.51£16.58£16.5033,168
£16.53-0.15-0.9%£16.55£16.62£16.5027,886
£16.68-0.02-0.1%£16.72£16.77£16.685,072
£16.70-0.028-0.2%£16.75£16.78£16.7016,662
£16.73+0.088+0.5%£16.77£16.77£16.6713,379
£16.64+0.01+0.1%£16.64£16.70£16.6220,616
£16.63-0.0080.0%£16.65£16.68£16.6226,248
£16.64-0.0070.0%£16.67£16.71£16.6315,476
£16.64+0.092+0.6%£16.59£16.65£16.5271,565
£16.55-0.015-0.1%£16.60£16.68£16.5329,208
£16.57+0.096+0.6%£16.66£16.66£16.577,381
£16.47+0.224+1.4%£16.38£16.47£16.3153,324
£16.25+0.246+1.5%£16.25£16.25£16.162,378
£16.00+0.063+0.4%£16.00£16.15£15.9959,594
£15.94+0.0060.0%£15.92£15.99£15.8621,412
£15.93-0.123-0.8%£16.07£16.08£15.9126,064
£16.05+0.096+0.6%£16.01£16.05£15.9510,198
£15.96-0.068-0.4%£16.11£16.17£15.9314,750
£16.03+0.112+0.7%£15.95£16.03£15.9433,215
£15.91-0.236-1.5%£16.09£16.11£15.9141,472
£16.15+0.037+0.2%£16.07£16.17£16.0733,184
£16.11+0.054+0.3%£16.05£16.11£16.0428,276
Ticker
LSE:SWLH
Asset type
ETF
Exchange
LSE
Currency
GBP

State Street SPDR MSCI World UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR MSCI World UCITS ETF Hedged GBP.