Stock listing

LSE:SVNS Solvonis Therapeutics PLC Share Price

Home listing (LSE) of Solvonis Therapeutics PLC

Follow Solvonis Therapeutics PLC into a list and get an email when it puts out news.

Share price · LSE:SVNS

0.095p GBX (pence) 0.000 (0.0%)

Close on Nov 2, 2026

Past year -69.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.091p – 0.100p GBX (pence)Nov 2, 2026
Volume
86.01M sharesNov 2, 2026
Market cap
£6.47M GBPAt the close on Nov 2, 2026 · price × 6.81B shares outstanding
52-week range
0.090p – 0.334p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£35,582 GBPMedian day 18.84M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Solvonis Therapeutics PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SVNS · Home0.095p GBX (pence)0.000 (0.0%)86,009,9290.098p0.100p0.091p0.095pClose on Nov 2, 2026
OTC:SLVNF$0.0008 USD—11,200$0.0008$0.0012$0.0008—Close on Oct 21, 2026
Frankfurt:J4I€0.0010 EUR0.0000 (0.0%)—€0.0010€0.0010€0.0010€0.0010Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:SVNS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
0.095p0.0000.0%0.098p0.100p0.091p86,009,929
0.095p-0.010-9.5%0.102p0.105p0.095p47,524,802
0.105p+0.010+10.5%0.098p0.110p0.098p98,986,285
0.095p0.0000.0%0.096p0.105p0.090p146,043,337
0.095p0.0000.0%0.093p0.100p0.090p26,963,537
0.095p+0.005+5.6%0.097p0.100p0.090p12,357,526
0.090p-0.005-5.3%0.094p0.100p0.090p112,892,237
0.095p-0.010-9.5%0.105p0.110p0.093p63,381,564
0.105p0.0000.0%0.105p0.109p0.100p20,782,417
0.105p0.0000.0%0.105p0.110p0.100p26,990,366
0.105p0.0000.0%0.105p0.112p0.100p8,221,572
0.105p0.0000.0%0.105p0.105p0.101p13,316,488
0.105p0.0000.0%0.105p0.110p0.100p30,281,027
0.105p-0.010-8.7%0.111p0.111p0.100p42,651,958
0.115p+0.003+2.2%0.118p0.120p0.110p28,006,529
0.113p+0.008+7.1%0.105p0.114p0.104p38,891,551
0.105p0.0000.0%0.105p0.107p0.104p5,698,105
0.105p0.0000.0%0.105p0.108p0.100p13,760,733
0.105p+0.002+1.9%0.103p0.115p0.100p31,662,101
0.103p+0.003+3.0%0.103p0.115p0.100p62,020,806
0.100p0.0000.0%0.100p0.110p0.095p38,890,654
0.100p-0.012-10.7%0.103p0.120p0.097p76,586,006
0.112p-0.003-2.6%0.115p0.123p0.100p73,532,007
0.115p0.0000.0%0.115p0.120p0.110p82,280,208
0.115p0.0000.0%0.125p0.130p0.110p24,461,428
0.115p0.0000.0%0.115p0.123p0.110p5,154,601
0.115p0.0000.0%0.115p0.115p0.110p21,302,334
0.115p0.0000.0%0.115p0.120p0.110p14,751,239
0.115p-0.005-4.2%0.115p0.120p0.111p2,148,469
0.120p+0.005+4.3%0.115p0.120p0.110p7,384,916
0.115p0.0000.0%0.115p0.120p0.110p13,863,602
0.115p0.0000.0%0.115p0.120p0.115p4,003,143
0.115p+0.005+4.5%0.115p0.120p0.110p9,657,925
0.110p0.0000.0%0.115p0.120p0.101p14,476,702
0.110p-0.005-4.3%0.115p0.120p0.105p69,161,322
0.115p0.0000.0%0.115p0.120p0.110p2,109,546
0.115p0.0000.0%0.115p0.120p0.110p5,327,859
0.115p+0.005+4.5%0.115p0.115p0.110p3,574,918
0.110p-0.005-4.3%0.115p0.120p0.110p6,744,090
0.115p0.0000.0%0.115p0.120p0.110p11,381,073
0.115p0.0000.0%0.115p0.120p0.112p1,994,583
0.115p-0.005-4.2%0.118p0.123p0.111p18,844,715
0.120p+0.002+1.7%0.125p0.130p0.115p32,152,848
0.118p-0.005-4.1%0.123p0.130p0.115p9,512,096
0.123p-0.002-1.6%0.125p0.130p0.116p28,516,179
0.125p0.0000.0%0.125p0.130p0.120p15,654,584
0.125p0.0000.0%0.125p0.130p0.121p20,710,574
0.125p+0.003+2.5%0.125p0.130p0.124p4,212,561
0.122p-0.018-12.9%0.130p0.133p0.120p168,877,452
0.140p-0.010-6.7%0.150p0.150p0.130p9,467,000
0.150p0.0000.0%0.150p0.160p0.140p3,606,867
0.150p0.0000.0%0.150p0.150p0.140p6,670,378
0.150p0.0000.0%0.150p0.160p0.140p13,749,592
0.150p0.0000.0%0.150p0.155p0.145p8,601,335
0.150p0.0000.0%0.150p0.160p0.140p11,945,863
0.150p0.0000.0%0.150p0.160p0.140p58,324,451
0.150p+0.008+5.6%0.140p0.160p0.140p10,847,914
0.142p+0.007+5.2%0.135p0.150p0.134p30,267,839
0.135p0.0000.0%0.135p0.140p0.130p6,704,355
0.135p-0.015-10.0%0.145p0.150p0.130p19,896,701
0.150p+0.005+3.4%0.145p0.151p0.130p9,287,596
0.145p+0.005+3.6%0.165p0.168p0.140p71,371,467
0.140p+0.011+8.5%0.130p0.149p0.130p35,691,150
0.129p-0.011-7.9%0.135p0.140p0.120p44,691,430
0.140p+0.012+9.4%0.135p0.140p0.130p8,387,060
Ticker
LSE:SVNS
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Directorate change

Oct 30, 2026

Closed 0.095p (-9.5%) on Oct 30, 2026

Holding(s) in Company

Oct 16, 2026

Closed 0.105p (0.0%) on Oct 16, 2026

MOU Reached with ICAD

Oct 13, 2026

Closed 0.115p (+2.2%) on Oct 13, 2026

Investor Webinar – 15 October 2026

Oct 6, 2026

Closed 0.103p (+3.0%) on Oct 6, 2026

Notification of Admission of Shares and TVR

Sep 30, 2026

Closed 0.115p (0.0%) on Sep 30, 2026

Unaudited interim results

Sep 30, 2026

Closed 0.115p (0.0%) on Sep 30, 2026

New Analysis Identifies Major AUD Breakthrough

Sep 29, 2026

Closed 0.115p (0.0%) on Sep 29, 2026

Vital Patent milestone achieved– SVN 114

Sep 3, 2026

Closed 0.12p (+1.7%) on Sep 3, 2026

Solvonis Raises £1.3 Million

Aug 25, 2026

Closed 0.122p (-12.9%) on Aug 25, 2026

Solvonis to Present at WTR Conference

Aug 11, 2026

Closed 0.135p (0.0%) on Aug 11, 2026

All Solvonis Therapeutics PLC news

Financings

  • Private placement of new Ordinary Shares

    Aug 25, 2026 · US$1.77M

    Announced: £1.3M · £0.0012 a share · Turner Pope Investments (TPI) Limited

    Dealers: Turner Pope Investments (TPI) Limited (lead)

    Use of proceeds: Adding international sites to SVN-001 Phase 3, advancing SVN-002 towards US IND and Phase 2b, progressing SVN-015 with NIDA, and working capital

    Announced Aug 25, 2026

Read by 6ix AI from the company's releases

Decks

Solvonis Therapeutics PLC on 6ix

Sector
Health care
Industry
Biotechnology
News releases
24 in the last 12 months · 118 in all · newest Oct 30, 2026 · oldest 2022
Decks
3 decks · latest Oct 13, 2026

Where Solvonis Therapeutics PLC is listed

ListingExchangeCountryCurrency
LSE:SVNS · Home listing · This pageLSEUnited KingdomGBX
OTC:SLVNFOTCUnited StatesUSD
LS Exchange:A3DCC0LS ExchangeGermanyEUR
Lang & Schwarz:A3DCC0Lang & SchwarzGermanyEUR
gettex:J4IgettexGermanyEUR
Frankfurt:J4IFrankfurtGermanyEUR
Munich:J4IMunichGermanyEUR
Stuttgart:J4IStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Solvonis Therapeutics PLC.