Stock listing

LSE:SUUC State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD Share Price

Follow State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD into a list and get an email when it puts out news.

Share price · LSE:SUUC

$11.32 USD +0.01 (+0.0%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +2.8% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $11.32 – $11.32 USDOct 22, 2026
52-week range: $11.01 – $11.32 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SUUC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$11.32	+0.005	0.0%	$11.32	$11.32	$11.32
Wed, Oct 21	$11.31	-0.004	0.0%	$11.31	$11.31	$11.31
Tue, Oct 20	$11.32	+0.003	0.0%	$11.32	$11.32	$11.32
Mon, Oct 19	$11.32	-0.009	-0.1%	$11.32	$11.32	$11.32
Fri, Oct 16	$11.32	+0.002	0.0%	$11.32	$11.32	$11.32
Thu, Oct 15	$11.32	+0.009	+0.1%	$11.32	$11.32	$11.32
Wed, Oct 14	$11.31	+0.008	+0.1%	$11.31	$11.31	$11.31
Tue, Oct 13	$11.31	-0.007	-0.1%	$11.31	$11.31	$11.31
Mon, Oct 12	$11.31	-0.005	0.0%	$11.31	$11.31	$11.31
Fri, Oct 9	$11.32	+0.01	+0.1%	$11.32	$11.32	$11.32
Thu, Oct 8	$11.31	-0.006	-0.1%	$11.31	$11.31	$11.31
Wed, Oct 7	$11.31	+0.003	0.0%	$11.31	$11.31	$11.31
Tue, Oct 6	$11.31	+0.016	+0.1%	$11.31	$11.31	$11.31
Mon, Oct 5	$11.29	+0.001	0.0%	$11.29	$11.29	$11.29
Fri, Oct 2	$11.29	-0.011	-0.1%	$11.29	$11.29	$11.29
Thu, Oct 1	$11.30	+0.014	+0.1%	$11.30	$11.30	$11.30
Wed, Sep 30	$11.29	+0.012	+0.1%	$11.29	$11.29	$11.29
Tue, Sep 29	$11.28	+0.004	0.0%	$11.28	$11.28	$11.28
Mon, Sep 28	$11.27	-0.003	0.0%	$11.27	$11.27	$11.27
Fri, Sep 25	$11.28	+0.005	0.0%	$11.28	$11.28	$11.28
Thu, Sep 24	$11.27	0.00	0.0%	$11.27	$11.27	$11.27
Wed, Sep 23	$11.27	-0.014	-0.1%	$11.27	$11.27	$11.27
Tue, Sep 22	$11.29	-0.002	0.0%	$11.29	$11.29	$11.29
Mon, Sep 21	$11.29	+0.01	+0.1%	$11.29	$11.29	$11.29
Fri, Sep 18	$11.28	-0.008	-0.1%	$11.28	$11.28	$11.28
Thu, Sep 17	$11.29	+0.006	+0.1%	$11.29	$11.29	$11.29
Wed, Sep 16	$11.28	+0.008	+0.1%	$11.28	$11.28	$11.28
Tue, Sep 15	$11.27	+0.008	+0.1%	$11.27	$11.27	$11.27
Mon, Sep 14	$11.26	-0.017	-0.2%	$11.26	$11.26	$11.26
Fri, Sep 11	$11.28	+0.003	0.0%	$11.28	$11.28	$11.28
Thu, Sep 10	$11.28	-0.018	-0.2%	$11.28	$11.28	$11.28
Wed, Sep 9	$11.30	-0.008	-0.1%	$11.30	$11.30	$11.30
Tue, Sep 8	$11.30	0.00	0.0%	$11.30	$11.30	$11.30
Mon, Sep 7	$11.30	-0.007	-0.1%	$11.30	$11.30	$11.30
Fri, Sep 4	$11.31	+0.011	+0.1%	$11.31	$11.31	$11.31
Thu, Sep 3	$11.30	+0.009	+0.1%	$11.30	$11.30	$11.30
Wed, Sep 2	$11.29	-0.009	-0.1%	$11.29	$11.29	$11.29
Tue, Sep 1	$11.30	-0.006	-0.1%	$11.30	$11.30	$11.30
Fri, Aug 28	$11.31	-0.006	-0.1%	$11.31	$11.31	$11.31
Thu, Aug 27	$11.31	0.00	0.0%	$11.31	$11.31	$11.31
Wed, Aug 26	$11.31	-0.002	0.0%	$11.31	$11.31	$11.31
Tue, Aug 25	$11.31	+0.008	+0.1%	$11.31	$11.31	$11.31
Mon, Aug 24	$11.31	+0.004	0.0%	$11.31	$11.31	$11.31
Fri, Aug 21	$11.30	+0.002	0.0%	$11.30	$11.30	$11.30
Thu, Aug 20	$11.30	+0.007	+0.1%	$11.30	$11.30	$11.30
Wed, Aug 19	$11.29	+0.005	0.0%	$11.29	$11.29	$11.29
Tue, Aug 18	$11.29	-0.011	-0.1%	$11.29	$11.29	$11.29
Mon, Aug 17	$11.30	+0.001	0.0%	$11.30	$11.30	$11.30
Fri, Aug 14	$11.30	-0.001	0.0%	$11.30	$11.30	$11.30
Thu, Aug 13	$11.30	+0.007	+0.1%	$11.30	$11.30	$11.30
Wed, Aug 12	$11.29	-0.001	0.0%	$11.29	$11.29	$11.29
Tue, Aug 11	$11.29	+0.001	0.0%	$11.29	$11.29	$11.29
Mon, Aug 10	$11.29	-0.003	0.0%	$11.29	$11.29	$11.29
Fri, Aug 7	$11.30	+0.002	0.0%	$11.30	$11.30	$11.30
Thu, Aug 6	$11.29	-0.001	0.0%	$11.29	$11.29	$11.29
Wed, Aug 5	$11.29	+0.003	0.0%	$11.29	$11.29	$11.29
Tue, Aug 4	$11.29	+0.008	+0.1%	$11.29	$11.29	$11.29
Mon, Aug 3	$11.28	+0.01	+0.1%	$11.28	$11.28	$11.28
Fri, Jul 31	$11.27	-0.002	0.0%	$11.27	$11.27	$11.27
Thu, Jul 30	$11.28	+0.01	+0.1%	$11.28	$11.28	$11.28
Wed, Jul 29	$11.27	-0.008	-0.1%	$11.27	$11.27	$11.27
Tue, Jul 28	$11.27	+0.006	+0.1%	$11.27	$11.27	$11.27
Mon, Jul 27	$11.27	+0.007	+0.1%	$11.27	$11.27	$11.27
Fri, Jul 24	$11.26	+0.01	+0.1%	$11.26	$11.26	$11.26
Thu, Jul 23	$11.25	-0.003	0.0%	$11.25	$11.25	$11.25
Wed, Jul 22	$11.25	-0.004	0.0%	$11.25	$11.25	$11.25

Ticker: LSE:SUUC
Asset type: ETF
Exchange: LSE
Currency: USD

State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Accum Shs - Hedged USD.