Stock listing
LSE:SUSU iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD Share Price
Home listing (LSE) of iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD
Follow iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD into a list and get an email when it puts out news.
Share price · LSE:SUSU
$5.01 USD +0.00 (+0.1%)
Close on Oct 23, 2026
- Day range
- $5.01 – $5.02 USDOct 23, 2026
- Volume
- 7,415 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUSU · Home | $5.011 USD | +0.004 (+0.1%) | 7,415 | $5.015 | $5.016 | $5.006 | $5.007 | Close on Oct 23, 2026 |
| Xetra:SNAV | €4.473 EUR | +0.002 (0.0%) | 1,537 | €4.475 | €4.48 | €4.473 | €4.472 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SUSU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.011 | +0.004 | +0.1% | $5.015 | $5.016 | $5.006 | 7,415 | |
| $5.007 | +0.008 | +0.2% | $5.005 | $5.014 | $5.001 | 50,162 | |
| $4.999 | +0.002 | +0.1% | $4.992 | $5.008 | $4.992 | 27,852 | |
| $4.997 | -0.007 | -0.1% | $4.995 | $5.006 | $4.995 | 2,772 | |
| $5.004 | -0.002 | 0.0% | $5.001 | $5.011 | $5.001 | 54,508 | |
| $5.006 | +0.002 | 0.0% | $5.006 | $5.008 | $5.005 | 448,847 | |
| $5.005 | +0.01 | +0.2% | $5.00 | $5.009 | $5.00 | 15 | |
| $4.995 | -0.001 | 0.0% | $5.002 | $5.003 | $4.992 | 400,249 | |
| $4.996 | -0.003 | -0.1% | $5.004 | $5.005 | $4.996 | 65,331 | |
| $4.999 | +0.00 | 0.0% | $5.001 | $5.001 | $4.996 | 1,595 | |
| $4.998 | +0.002 | 0.0% | $5.001 | $5.001 | $4.998 | 11,443 | |
| $4.997 | +0.001 | 0.0% | $5.01 | $5.01 | $4.995 | 417 | |
| $4.996 | +0.006 | +0.1% | $4.99 | $4.996 | $4.989 | 248,145 | |
| $4.99 | +0.00 | 0.0% | $5.002 | $5.002 | $4.986 | 27,397 | |
| $4.989 | -0.001 | 0.0% | $4.998 | $5.001 | $4.978 | 3,207 | |
| $4.99 | +0.004 | +0.1% | $4.986 | $4.992 | $4.986 | 3,847 | |
| $4.987 | +0.005 | +0.1% | $4.979 | $4.989 | $4.979 | 7,345 | |
| $4.982 | +0.003 | +0.1% | $4.982 | $4.99 | $4.982 | 50,801 | |
| $4.979 | -0.002 | 0.0% | $4.984 | $4.984 | $4.979 | 57,552 | |
| $4.981 | -0.003 | -0.1% | $4.99 | $4.99 | $4.981 | 1,913 | |
| $4.984 | 0.00 | 0.0% | $4.987 | $4.989 | $4.983 | 31,136 | |
| $4.984 | 0.00 | 0.0% | $4.991 | $4.991 | $4.981 | 5 | |
| $4.985 | -0.009 | -0.2% | $4.992 | $4.997 | $4.985 | 14,616 | |
| $4.994 | +0.00 | 0.0% | $4.996 | $4.998 | $4.99 | 38,764 | |
| $4.994 | +0.002 | 0.0% | $4.997 | $4.998 | $4.989 | 13,322 | |
| $4.992 | 0.00 | 0.0% | $4.994 | $4.994 | $4.99 | 1,231 | |
| $4.992 | -0.005 | -0.1% | $4.997 | $4.998 | $4.99 | 5,729 | |
| $4.997 | +0.004 | +0.1% | $4.991 | $4.999 | $4.99 | 9,318 | |
| $4.992 | -0.002 | 0.0% | $4.996 | $4.996 | $4.989 | 4,850 | |
| $4.994 | -0.001 | 0.0% | $4.993 | $5.007 | $4.992 | 111,706 | |
| $4.996 | -0.008 | -0.2% | $5.002 | $5.004 | $4.993 | 67,393 | |
| $5.004 | -0.001 | 0.0% | $5.001 | $5.011 | $4.995 | 3,257 | |
| $5.005 | +0.004 | +0.1% | $5.013 | $5.013 | $5.005 | 5,404 | |
| $5.001 | -0.007 | -0.1% | $5.014 | $5.014 | $5.001 | 28,111 | |
| $5.009 | +0.002 | 0.0% | $5.015 | $5.016 | $5.002 | 3,086 | |
| $5.006 | -0.005 | -0.1% | $5.018 | $5.018 | $5.003 | 1,492 | |
| $5.011 | +0.009 | +0.2% | $5.014 | $5.014 | $5.002 | 18,355 | |
| $5.002 | +0.004 | +0.1% | $4.997 | $5.01 | $4.997 | 1,106 | |
| $4.998 | -0.007 | -0.1% | $5.013 | $5.013 | $4.998 | 174,252 | |
| $5.006 | -0.003 | 0.0% | $5.008 | $5.015 | $5.003 | 16,675 | |
| $5.008 | -0.001 | 0.0% | $5.009 | $5.02 | $5.008 | 985 | |
| $5.009 | 0.00 | 0.0% | $5.007 | $5.012 | $5.007 | 29,550 | |
| $5.009 | +0.004 | +0.1% | $5.017 | $5.017 | $5.009 | 19,953 | |
| $5.006 | +0.002 | 0.0% | $5.003 | $5.016 | $5.003 | 9,084 | |
| $5.003 | 0.00 | 0.0% | $5.003 | $5.016 | $5.003 | 7,083 | |
| $5.003 | 0.00 | 0.0% | $5.003 | $5.038 | $5.003 | 377 | |
| $5.003 | 0.00 | 0.0% | $5.005 | $5.015 | $5.001 | 49,606 | |
| $5.003 | +0.002 | 0.0% | $5.004 | $5.032 | $5.001 | 5,970 | |
| $5.001 | -0.003 | -0.1% | $5.005 | $5.04 | $5.001 | 48,750 | |
| $5.005 | +0.003 | +0.1% | $5.008 | $5.016 | $5.004 | 3,396 | |
| $5.001 | +0.001 | 0.0% | $5.01 | $5.013 | $5.001 | 1,613 | |
| $5.00 | +0.003 | +0.1% | $4.997 | $5.001 | $4.997 | 37,753 | |
| $4.998 | -0.001 | 0.0% | $4.999 | $5.00 | $4.995 | 52,111 | |
| $4.999 | -0.001 | 0.0% | $5.037 | $5.037 | $4.998 | 4,395 | |
| $5.00 | +0.009 | +0.2% | $5.006 | $5.007 | $4.994 | 1,966 | |
| $4.991 | -0.006 | -0.1% | $5.008 | $5.008 | $4.991 | 8,152 | |
| $4.997 | -0.001 | 0.0% | $5.033 | $5.033 | $4.997 | 25,731 | |
| $4.997 | +0.009 | +0.2% | $5.004 | $5.005 | $4.99 | 11,308 | |
| $4.989 | +0.00 | 0.0% | $4.993 | $5.023 | $4.989 | 11,045 | |
| $4.988 | -0.003 | -0.1% | $4.995 | $5.017 | $4.988 | 2,680 | |
| $4.991 | +0.011 | +0.2% | $4.99 | $4.991 | $4.989 | 16,955 | |
| $4.981 | -0.005 | -0.1% | $5.011 | $5.011 | $4.981 | 935 | |
| $4.986 | +0.003 | +0.1% | $4.988 | $4.988 | $4.981 | 58,604 | |
| $4.983 | +0.003 | +0.1% | $4.989 | $4.989 | $4.981 | 2,060 | |
| $4.98 | +0.001 | 0.0% | $4.983 | $4.984 | $4.98 | 18,963 | |
| $4.978 | -0.002 | 0.0% | $4.986 | $4.986 | $4.978 | 1,335 |
- Ticker
- LSE:SUSU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $5.01 (+0.1%) on Oct 23, 2026
All iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD news
iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 17 in the last 12 months · 17 in all · newest Oct 23, 2026 · oldest 2026
Where iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUSU · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SNAV | Xetra | Germany | EUR |
| SIX Swiss:SUSU.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares USD Corp Bond 0-3yr ESG SRI UCITS ETF Unhedged USD.