Stock listing

LSE:SUSS iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR Share Price

Home listing (LSE) of iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR

Follow iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR into a list and get an email when it puts out news.

Share price · LSE:SUSS

413.38p GBX (pence) +0.02 (+0.0%)

Close on Oct 23, 2026

Past 3 months -2.0% · daily closes, Jul 9, 2026 – Oct 23, 2026, adjusted for splits

Day range: 413.38p – 414.65p GBX (pence)Oct 23, 2026
Volume: 1,324 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SUSS · Home	413.38p GBX (pence)	+0.025 (0.0%)	1,324	414.65p	414.65p	413.38p	413.35p	Close on Oct 23, 2026
Xetra:QDVL	€4.931 EUR	-0.011 (-0.2%)	112,042	€4.936	€4.944	€4.931	€4.942	Close on Oct 23, 2026
Frankfurt:QDVL	€4.93 EUR	0.00 (0.0%)	—	€4.938	€4.941	€4.93	€4.93	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SUSS · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	413.38p	+0.025	0.0%	414.65p	414.65p	413.38p	1,324
Thu, Oct 22	413.35p	-0.65	-0.2%	414.10p	414.25p	413.19p	7,676
Wed, Oct 21	414.00p	-1.00	-0.2%	414.48p	414.48p	414.00p	2,981
Tue, Oct 20	415.00p	-1.225	-0.3%	415.00p	415.00p	414.17p	3,023
Mon, Oct 19	416.23p	-0.575	-0.1%	416.65p	416.65p	415.86p	12
Fri, Oct 16	416.80p	-1.05	-0.3%	417.80p	417.80p	416.38p	608
Thu, Oct 15	417.85p	+0.20	0.0%	417.96p	418.16p	417.85p	37,640
Wed, Oct 14	417.65p	+0.525	+0.1%	416.81p	417.65p	416.81p	46,279
Tue, Oct 13	417.13p	-0.10	0.0%	417.36p	417.45p	417.13p	130,827
Mon, Oct 12	417.23p	-0.625	-0.1%	417.45p	417.50p	416.96p	89,438
Fri, Oct 9	417.85p	-0.325	-0.1%	419.20p	419.20p	417.85p	147
Thu, Oct 8	418.18p	-0.125	0.0%	418.80p	418.80p	417.98p	6,749
Wed, Oct 7	418.30p	-0.60	-0.1%	418.40p	418.40p	418.05p	1,705
Tue, Oct 6	418.90p	+0.575	+0.1%	419.50p	419.50p	418.10p	4,859
Mon, Oct 5	418.33p	-1.225	-0.3%	416.50p	418.80p	416.50p	1,755
Fri, Oct 2	419.55p	-0.825	-0.2%	419.65p	420.32p	419.50p	24,677
Thu, Oct 1	420.38p	-1.45	-0.3%	420.70p	421.40p	420.38p	215
Wed, Sep 30	421.83p	-0.775	-0.2%	421.60p	421.83p	421.60p	383
Tue, Sep 29	422.60p	+0.30	+0.1%	422.40p	422.79p	422.40p	1,367
Mon, Sep 28	422.30p	-1.675	-0.4%	423.35p	423.40p	421.91p	6,415
Fri, Sep 25	423.98p	+0.60	+0.1%	424.35p	424.35p	423.81p	5,572
Thu, Sep 24	423.38p	+0.20	0.0%	423.73p	423.83p	423.38p	6,166
Wed, Sep 23	423.18p	+0.40	+0.1%	423.12p	423.58p	423.12p	6,559
Tue, Sep 22	422.78p	-0.225	-0.1%	423.04p	423.04p	422.69p	175,099
Mon, Sep 21	423.00p	+0.575	+0.1%	423.05p	423.10p	423.00p	906
Fri, Sep 18	422.43p	-1.525	-0.4%	423.55p	423.55p	422.43p	1,068
Thu, Sep 17	423.95p	+1.15	+0.3%	422.95p	424.01p	422.65p	681,949
Wed, Sep 16	422.80p	+1.05	+0.2%	422.23p	422.80p	422.23p	3
Tue, Sep 15	421.75p	+0.225	+0.1%	421.65p	421.75p	421.51p	32,573
Mon, Sep 14	421.53p	-1.575	-0.4%	421.65p	421.65p	421.23p	1,263
Fri, Sep 11	423.10p	-0.60	-0.1%	423.40p	423.45p	423.03p	1,791
Thu, Sep 10	423.70p	0.00	0.0%	424.30p	424.30p	423.70p	5,242
Wed, Sep 9	423.70p	-0.65	-0.2%	424.37p	424.37p	423.70p	617
Tue, Sep 8	424.35p	+0.025	0.0%	424.28p	424.35p	424.13p	2,333
Mon, Sep 7	424.33p	-0.675	-0.2%	424.35p	425.00p	424.33p	1,331
Fri, Sep 4	425.00p	+0.675	+0.2%	424.70p	425.29p	424.65p	391
Thu, Sep 3	424.33p	+0.375	+0.1%	424.86p	425.42p	424.33p	83,381
Wed, Sep 2	423.95p	+0.60	+0.1%	423.55p	424.08p	423.55p	671
Tue, Sep 1	423.35p	+0.10	0.0%	423.65p	423.80p	423.01p	3,286
Fri, Aug 28	423.25p	-0.925	-0.2%	424.20p	424.70p	423.25p	56
Thu, Aug 27	424.18p	-0.05	0.0%	425.05p	425.05p	423.94p	1,774
Wed, Aug 26	424.23p	+0.65	+0.2%	423.70p	424.23p	423.70p	46
Tue, Aug 25	423.58p	+0.40	+0.1%	423.85p	423.85p	423.06p	2,956
Mon, Aug 24	423.18p	-0.525	-0.1%	423.75p	423.75p	422.94p	2,502
Fri, Aug 21	423.70p	+0.175	0.0%	423.65p	423.88p	423.45p	7,259
Thu, Aug 20	423.53p	0.00	0.0%	424.65p	424.65p	423.26p	4,081
Wed, Aug 19	423.53p	+0.75	+0.2%	423.25p	423.59p	422.86p	1,194
Tue, Aug 18	422.78p	+0.025	0.0%	423.35p	423.95p	422.78p	2,214
Mon, Aug 17	422.75p	-0.05	0.0%	423.20p	423.35p	422.75p	3,363
Fri, Aug 14	422.80p	+0.025	0.0%	423.10p	423.15p	422.53p	6,083
Thu, Aug 13	422.78p	+0.275	+0.1%	422.85p	423.08p	422.76p	1,029
Wed, Aug 12	422.50p	+0.10	0.0%	422.65p	422.65p	422.45p	280
Tue, Aug 11	422.40p	+0.10	0.0%	422.45p	422.84p	422.20p	3,618
Mon, Aug 10	422.30p	-1.325	-0.3%	424.60p	424.60p	422.30p	80,119
Fri, Aug 7	423.63p	+0.075	0.0%	424.25p	424.25p	423.63p	29
Thu, Aug 6	423.55p	-0.45	-0.1%	424.45p	424.45p	423.55p	3,605
Wed, Aug 5	424.00p	+0.325	+0.1%	423.90p	424.03p	423.72p	480
Tue, Aug 4	423.68p	+0.125	0.0%	423.45p	423.68p	423.35p	1,030
Mon, Aug 3	423.55p	+1.50	+0.4%	423.30p	423.55p	423.19p	229
Fri, Jul 31	422.05p	-1.10	-0.3%	424.10p	424.10p	422.05p	1,064
Thu, Jul 30	423.15p	+0.30	+0.1%	423.45p	423.45p	423.15p	8
Wed, Jul 29	422.85p	-0.25	-0.1%	423.35p	423.35p	422.85p	6,790
Tue, Jul 28	423.10p	+0.90	+0.2%	422.25p	423.10p	422.25p	44
Mon, Jul 27	422.20p	+1.125	+0.3%	421.95p	422.41p	421.80p	5,919
Fri, Jul 24	421.08p	-0.275	-0.1%	421.80p	421.80p	421.08p	815
Thu, Jul 23	421.35p	+0.425	+0.1%	420.79p	421.35p	420.65p	773

Ticker: LSE:SUSS
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 23, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 23, 2026

Closed 413.38p (0.0%) on Oct 23, 2026

All iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR news

iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026

Where iShares II PLC - iShares EUR Corp Bond 0-3Yr ESG SRI UCITS ETF Shs EUR is listed

Listing	Exchange	Country	Currency
LSE:SUSS · Home listing · This page	LSE	United Kingdom	GBX
Xetra:QDVL	Xetra	Germany	EUR
Euronext:SUSE	Euronext	France	EUR
SIX Swiss:SUSE.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:QDVL	Frankfurt	Germany	EUR