Stock listing

LSE:SUOP iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP Share Price

Follow iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:SUOP

£3.99 GBP -0.00 (-0.1%)

Close on Oct 21, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
£3.98 – £3.99 GBPOct 21, 2026
Volume
16,359 sharesOct 21, 2026
iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SUOP · GBP, adjusted for splits

DayCloseChange%OpenHighLowVolume
£3.987-0.002-0.1%£3.991£3.994£3.98416,359
£3.99+0.006+0.2%£3.988£3.99£3.9813,901
£3.983-0.019-0.5%£3.998£4.00£3.9825,978
£4.002+0.01+0.3%£3.996£4.002£3.9938,358
£3.992+0.031+0.8%£3.992£3.998£3.992995
£3.96-0.008-0.2%£3.975£3.975£3.948596
£3.968+0.003+0.1%£3.976£3.976£3.9686,660
£3.965+0.004+0.1%£3.956£3.969£3.9561,002
£3.961+0.007+0.2%£3.967£3.968£3.9613,277
£3.954+0.006+0.2%£3.948£3.967£3.9481,360
£3.948-0.014-0.3%£3.94£3.952£3.9423,526
£3.961+0.02+0.5%£3.958£3.961£3.951681
£3.941-0.011-0.3%£3.944£3.966£3.94138,863
£3.952+0.013+0.3%£3.959£3.968£3.95217,298
£3.939-0.006-0.2%£3.957£3.957£3.92911,874
£3.945+0.0010.0%£3.956£3.962£3.94510,146
£3.944-0.003-0.1%£3.946£3.96£3.9443,289
£3.946-0.017-0.4%£3.961£3.961£3.9463,708
£3.963-0.016-0.4%£3.978£3.978£3.9635,223
£3.979-0.022-0.5%£3.985£3.994£3.9791,718
£4.00-0.025-0.6%£4.029£4.029£4.009,582
£4.025-0.0010.0%£4.033£4.035£4.0251,386
£4.026+0.01+0.2%£4.031£4.032£4.0245,300
£4.016-0.013-0.3%£4.027£4.031£4.0163,269
£4.029+0.005+0.1%£4.021£4.032£4.0219,339
£4.024+0.015+0.4%£4.008£4.024£4.0088,638
£4.009-0.002-0.1%£3.998£4.009£3.9921,100
£4.012-0.011-0.3%£4.006£4.013£4.0044,603
£4.022-0.002-0.1%£4.022£4.022£4.0192,543
£4.024-0.015-0.4%£4.04£4.04£4.0244,669
£4.039-0.012-0.3%£4.045£4.048£4.0395,272
£4.051+0.003+0.1%£4.049£4.058£4.0442,299
£4.048-0.003-0.1%£4.053£4.053£4.0476,508
£4.05-0.006-0.1%£4.058£4.058£4.0454,984
£4.056+0.01+0.3%£4.052£4.064£4.04810,145
£4.046-0.006-0.1%£4.045£4.052£4.0356,034
£4.052-0.018-0.4%£4.05£4.086£4.0435,515
£4.069-0.008-0.2%£4.072£4.076£4.06933,759
£4.077+0.0020.0%£4.076£4.077£4.07210,454
£4.075+0.004+0.1%£4.075£4.075£4.07216,042
£4.071+0.013+0.3%£4.067£4.071£4.0677,213
£4.058+0.009+0.2%£4.054£4.059£4.0521,229
£4.049-0.009-0.2%£4.061£4.061£4.0495,159
£4.059-0.005-0.1%£4.068£4.072£4.05510,175
£4.064+0.02+0.5%£4.063£4.071£4.05116,139
£4.044-0.01-0.2%£4.045£4.047£4.03918,032
£4.053-0.007-0.2%£4.075£4.075£4.0511,160
£4.061-0.01-0.2%£4.07£4.071£4.0614,835
£4.071+0.011+0.3%£4.059£4.071£4.05913,078
£4.059+0.004+0.1%£4.058£4.067£4.0587,736
£4.055-0.0020.0%£4.048£4.057£4.0462,192
£4.057-0.01-0.2%£4.068£4.068£4.0572,940
£4.066+0.0010.0%£4.065£4.075£4.05919,269
£4.066-0.008-0.2%£4.077£4.088£4.06313,520
£4.073+0.002+0.1%£4.078£4.079£4.0717,820
£4.071+0.018+0.4%£4.047£4.071£4.0476,744
£4.053+0.015+0.4%£4.027£4.057£4.0275,720
£4.038-0.011-0.3%£4.047£4.068£4.0389,761
£4.049-0.0020.0%£4.037£4.049£4.03712,504
£4.051-0.008-0.2%£4.054£4.059£4.0515,132
£4.059+0.007+0.2%£4.066£4.066£4.0493,831
£4.052+0.006+0.1%£4.051£4.058£4.0481,256
£4.046+0.006+0.1%£4.046£4.046£4.0415,168
£4.04-0.016-0.4%£4.048£4.053£4.03711,818
£4.056-0.005-0.1%£4.053£4.063£4.0511,953
£4.061-0.009-0.2%£4.07£4.07£4.0614,190
Ticker
LSE:SUOP
Asset type
ETF
Exchange
LSE
Currency
GBP

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

All iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP news

iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
16 in the last 12 months · 16 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about iShares USD Corp Bond ESG SRI UCITS ETF Hedged GBP.