Stock listing
LSE:SUOG iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP Share Price
Follow iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP into a list and get an email when it puts out news.
Share price · LSE:SUOG
£4.80 GBP -0.02 (-0.3%)
Close on Oct 23, 2026
- Day range
- £4.80 – £4.84 GBPOct 23, 2026
- Volume
- 9,880 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SUOG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.80 | -0.016 | -0.3% | £4.815 | £4.84 | £4.798 | 9,880 | |
| £4.817 | +0.004 | +0.1% | £4.806 | £4.838 | £4.783 | 4,995 | |
| £4.812 | -0.006 | -0.1% | £4.814 | £4.837 | £4.798 | 3,179 | |
| £4.819 | +0.003 | +0.1% | £4.813 | £4.845 | £4.791 | 12,615 | |
| £4.816 | -0.009 | -0.2% | £4.827 | £4.847 | £4.809 | 9,523 | |
| £4.825 | -0.002 | 0.0% | £4.826 | £4.831 | £4.809 | 7,345 | |
| £4.826 | +0.013 | +0.3% | £4.831 | £4.855 | £4.797 | 8,315 | |
| £4.813 | +0.002 | 0.0% | £4.82 | £4.827 | £4.801 | 16,676 | |
| £4.811 | +0.003 | +0.1% | £4.821 | £4.847 | £4.791 | 597,889 | |
| £4.807 | -0.002 | 0.0% | £4.826 | £4.835 | £4.797 | 8,617 | |
| £4.809 | +0.006 | +0.1% | £4.815 | £4.821 | £4.806 | 10,093 | |
| £4.803 | -0.006 | -0.1% | £4.804 | £4.83 | £4.775 | 13,788 | |
| £4.809 | -0.001 | 0.0% | £4.813 | £4.836 | £4.78 | 19,646 | |
| £4.81 | +0.016 | +0.3% | £4.805 | £4.817 | £4.798 | 12,950 | |
| £4.794 | -0.002 | 0.0% | £4.774 | £4.804 | £4.774 | 108,276 | |
| £4.795 | -0.003 | -0.1% | £4.802 | £4.829 | £4.775 | 21,967 | |
| £4.798 | +0.011 | +0.2% | £4.786 | £4.811 | £4.773 | 54,655 | |
| £4.787 | +0.014 | +0.3% | £4.785 | £4.81 | £4.754 | 266,033 | |
| £4.773 | +0.008 | +0.2% | £4.779 | £4.784 | £4.767 | 6,234 | |
| £4.765 | -0.011 | -0.2% | £4.802 | £4.806 | £4.749 | 12,403 | |
| £4.776 | +0.002 | 0.0% | £4.777 | £4.805 | £4.767 | 14,323 | |
| £4.774 | -0.01 | -0.2% | £4.806 | £4.806 | £4.767 | 14,460 | |
| £4.784 | -0.022 | -0.4% | £4.811 | £4.843 | £4.784 | 14,472 | |
| £4.806 | -0.008 | -0.2% | £4.815 | £4.826 | £4.788 | 8,959 | |
| £4.814 | +0.017 | +0.3% | £4.814 | £4.825 | £4.787 | 9,024 | |
| £4.797 | -0.01 | -0.2% | £4.802 | £4.826 | £4.787 | 47,756 | |
| £4.807 | +0.013 | +0.3% | £4.798 | £4.82 | £4.781 | 8,264 | |
| £4.795 | +0.005 | +0.1% | £4.795 | £4.812 | £4.774 | 9,746 | |
| £4.79 | +0.004 | +0.1% | £4.788 | £4.805 | £4.766 | 3,272 | |
| £4.786 | -0.015 | -0.3% | £4.797 | £4.829 | £4.77 | 11,560 | |
| £4.802 | -0.005 | -0.1% | £4.802 | £4.824 | £4.785 | 10,169 | |
| £4.806 | -0.016 | -0.3% | £4.826 | £4.848 | £4.79 | 16,967 | |
| £4.822 | -0.019 | -0.4% | £4.834 | £4.855 | £4.816 | 12,058 | |
| £4.841 | +0.004 | +0.1% | £4.858 | £4.858 | £4.819 | 7,434 | |
| £4.837 | -0.005 | -0.1% | £4.862 | £4.862 | £4.813 | 22,000 | |
| £4.843 | +0.001 | 0.0% | £4.845 | £4.86 | £4.821 | 395,015 | |
| £4.842 | +0.013 | +0.3% | £4.835 | £4.865 | £4.806 | 46,342 | |
| £4.829 | -0.007 | -0.1% | £4.834 | £4.859 | £4.802 | 6,093 | |
| £4.836 | -0.015 | -0.3% | £4.861 | £4.868 | £4.822 | 17,445 | |
| £4.851 | -0.007 | -0.2% | £4.862 | £4.882 | £4.842 | 7,583 | |
| £4.858 | -0.006 | -0.1% | £4.864 | £4.888 | £4.846 | 13,614 | |
| £4.864 | -0.006 | -0.1% | £4.88 | £4.893 | £4.855 | 9,248 | |
| £4.87 | +0.014 | +0.3% | £4.882 | £4.892 | £4.833 | 15,070 | |
| £4.856 | -0.003 | -0.1% | £4.883 | £4.883 | £4.845 | 10,477 | |
| £4.859 | +0.003 | +0.1% | £4.842 | £4.89 | £4.831 | 10,973 | |
| £4.855 | +0.004 | +0.1% | £4.874 | £4.889 | £4.829 | 10,825 | |
| £4.851 | -0.004 | -0.1% | £4.854 | £4.886 | £4.829 | 9,771 | |
| £4.855 | -0.009 | -0.2% | £4.863 | £4.881 | £4.842 | 8,331 | |
| £4.864 | -0.003 | -0.1% | £4.878 | £4.902 | £4.855 | 12,327 | |
| £4.867 | -0.011 | -0.2% | £4.88 | £4.899 | £4.859 | 16,392 | |
| £4.878 | +0.006 | +0.1% | £4.878 | £4.905 | £4.846 | 5,419 | |
| £4.871 | +0.002 | 0.0% | £4.879 | £4.897 | £4.854 | 6,464 | |
| £4.869 | +0.003 | +0.1% | £4.867 | £4.886 | £4.846 | 8,051 | |
| £4.866 | -0.011 | -0.2% | £4.88 | £4.897 | £4.858 | 101,047 | |
| £4.876 | -0.002 | 0.0% | £4.844 | £4.893 | £4.844 | 10,027 | |
| £4.878 | -0.004 | -0.1% | £4.874 | £4.909 | £4.868 | 10,464 | |
| £4.881 | +0.007 | +0.1% | £4.913 | £4.913 | £4.864 | 15,757 | |
| £4.874 | +0.01 | +0.2% | £4.897 | £4.897 | £4.839 | 15,566 | |
| £4.864 | +0.015 | +0.3% | £4.892 | £4.892 | £4.832 | 11,086 | |
| £4.849 | -0.005 | -0.1% | £4.864 | £4.89 | £4.831 | 7,269 | |
| £4.854 | +0.006 | +0.1% | £4.871 | £4.877 | £4.825 | 7,147 | |
| £4.849 | -0.012 | -0.2% | £4.862 | £4.89 | £4.833 | 12,206 | |
| £4.861 | +0.005 | +0.1% | £4.867 | £4.893 | £4.849 | 4,950 | |
| £4.856 | +0.01 | +0.2% | £4.88 | £4.88 | £4.841 | 15,076 | |
| £4.847 | +0.009 | +0.2% | £4.851 | £4.863 | £4.824 | 17,816 | |
| £4.838 | -0.011 | -0.2% | £4.853 | £4.876 | £4.817 | 16,259 |
- Ticker
- LSE:SUOG
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed £4.80 (-0.3%) on Oct 23, 2026
All iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP news
iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares II PLC - iShares Euro Corp Bond ESG SRI UCITS ETF Hedged GBP.