Stock listing
LSE:SUK2 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP Share Price
Home listing (LSE) of L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP
Follow L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP into a list and get an email when it puts out news.
Share price · LSE:SUK2
189.84p GBX (pence) +1.04 (+0.6%)
Close on Oct 22, 2026
- Day range
- 188.70p – 191.68p GBX (pence)Oct 22, 2026
- Volume
- 201,515 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SUK2 · Home | 189.84p GBX (pence) | +1.04 (+0.6%) | 201,515 | 191.50p | 191.68p | 188.70p | 188.80p | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SUK2 · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 189.84p | +1.04 | +0.6% | 191.50p | 191.68p | 188.70p | 201,515 | |
| 188.80p | -0.64 | -0.3% | 190.40p | 190.40p | 188.04p | 70,276 | |
| 189.44p | +1.20 | +0.6% | 189.16p | 191.32p | 189.06p | 261,851 | |
| 188.24p | +3.80 | +2.1% | 186.68p | 189.20p | 186.42p | 1,329,525 | |
| 184.44p | -1.24 | -0.7% | 186.64p | 187.60p | 184.04p | 242,283 | |
| 185.68p | -3.82 | -2.0% | 187.56p | 189.70p | 184.60p | 774,836 | |
| 189.50p | -2.68 | -1.4% | 191.50p | 192.26p | 189.46p | 786,350 | |
| 192.18p | +0.12 | +0.1% | 189.54p | 192.38p | 188.16p | 729,358 | |
| 192.06p | -3.76 | -1.9% | 193.46p | 194.62p | 192.06p | 137,175 | |
| 195.82p | -4.33 | -2.2% | 196.50p | 197.10p | 195.17p | 236,974 | |
| 200.15p | +0.99 | +0.5% | 201.95p | 202.40p | 198.00p | 345,838 | |
| 199.16p | +3.18 | +1.6% | 197.40p | 199.55p | 197.28p | 833,105 | |
| 195.98p | -1.44 | -0.7% | 195.50p | 197.00p | 193.50p | 138,517 | |
| 197.42p | -1.24 | -0.6% | 197.00p | 198.60p | 196.50p | 123,928 | |
| 198.66p | -1.49 | -0.7% | 199.40p | 200.27p | 197.32p | 355,687 | |
| 200.15p | +6.55 | +3.4% | 197.58p | 201.48p | 196.44p | 796,722 | |
| 193.60p | +1.00 | +0.5% | 191.36p | 193.60p | 189.86p | 214,077 | |
| 192.60p | +1.92 | +1.0% | 190.10p | 192.96p | 188.48p | 197,576 | |
| 190.68p | +0.68 | +0.4% | 189.00p | 190.68p | 188.50p | 222,688 | |
| 190.00p | -0.79 | -0.4% | 188.66p | 191.02p | 188.40p | 260,964 | |
| 190.79p | +1.03 | +0.5% | 189.70p | 190.96p | 189.46p | 72,044 | |
| 189.76p | +0.59 | +0.3% | 187.88p | 190.08p | 187.88p | 150,504 | |
| 189.17p | +0.83 | +0.4% | 188.70p | 189.26p | 187.88p | 99,494 | |
| 188.34p | -3.14 | -1.6% | 189.00p | 190.94p | 187.41p | 1,331,158 | |
| 191.48p | +5.90 | +3.2% | 187.28p | 191.70p | 186.46p | 418,947 | |
| 185.58p | -4.76 | -2.5% | 187.50p | 189.24p | 185.51p | 1,569,243 | |
| 190.34p | -0.94 | -0.5% | 190.32p | 191.96p | 188.64p | 701,527 | |
| 191.28p | +1.64 | +0.9% | 192.10p | 193.39p | 190.30p | 303,487 | |
| 189.64p | -1.52 | -0.8% | 189.00p | 191.02p | 188.64p | 1,013,540 | |
| 191.16p | -2.30 | -1.2% | 193.00p | 193.12p | 190.00p | 168,319 | |
| 193.46p | +2.58 | +1.4% | 191.50p | 193.48p | 190.78p | 330,552 | |
| 190.88p | +5.36 | +2.9% | 186.56p | 191.22p | 186.16p | 854,043 | |
| 185.52p | -0.01 | 0.0% | 186.62p | 186.72p | 184.80p | 562,584 | |
| 185.53p | +0.65 | +0.4% | 186.30p | 186.54p | 184.00p | 551,615 | |
| 184.88p | +0.05 | 0.0% | 186.20p | 186.20p | 184.70p | 482,220 | |
| 184.83p | -2.39 | -1.3% | 186.56p | 187.46p | 183.88p | 341,764 | |
| 187.22p | +1.10 | +0.6% | 187.76p | 188.76p | 185.79p | 217,746 | |
| 186.12p | +1.12 | +0.6% | 186.90p | 189.67p | 185.93p | 345,240 | |
| 185.00p | -0.92 | -0.5% | 184.14p | 185.80p | 184.14p | 174,503 | |
| 185.92p | +3.00 | +1.6% | 184.10p | 186.47p | 184.10p | 609,635 | |
| 182.92p | +0.11 | +0.1% | 183.00p | 183.10p | 181.80p | 563,286 | |
| 182.81p | -0.89 | -0.5% | 183.22p | 184.62p | 182.81p | 262,077 | |
| 183.70p | -1.57 | -0.8% | 185.16p | 185.79p | 183.50p | 242,300 | |
| 185.27p | -1.73 | -0.9% | 186.00p | 187.44p | 184.67p | 724,729 | |
| 187.00p | -0.42 | -0.2% | 188.22p | 189.52p | 186.83p | 1,418,717 | |
| 187.42p | -0.74 | -0.4% | 188.66p | 188.78p | 186.82p | 260,282 | |
| 188.16p | -0.14 | -0.1% | 188.76p | 188.76p | 186.30p | 226,289 | |
| 188.30p | +1.02 | +0.5% | 188.26p | 188.30p | 186.29p | 145,626 | |
| 187.28p | +0.88 | +0.5% | 188.00p | 188.00p | 186.04p | 36,707 | |
| 186.40p | +1.24 | +0.7% | 185.18p | 186.86p | 185.03p | 262,867 | |
| 185.16p | +0.30 | +0.2% | 185.14p | 186.02p | 184.75p | 425,442 | |
| 184.86p | +0.77 | +0.4% | 184.82p | 185.70p | 184.00p | 41,931 | |
| 184.09p | +1.19 | +0.7% | 183.80p | 184.82p | 183.24p | 68,905 | |
| 182.90p | -0.78 | -0.4% | 183.54p | 183.80p | 181.17p | 1,154,684 | |
| 183.68p | -0.24 | -0.1% | 182.00p | 183.70p | 181.45p | 1,051,124 | |
| 183.92p | -0.06 | 0.0% | 182.50p | 185.50p | 181.76p | 838,074 | |
| 183.98p | -0.44 | -0.2% | 183.20p | 183.98p | 182.57p | 167,888 | |
| 184.42p | +0.12 | +0.1% | 184.74p | 185.58p | 184.16p | 147,996 | |
| 184.30p | +0.76 | +0.4% | 181.50p | 185.79p | 180.50p | 326,269 | |
| 183.54p | +0.62 | +0.3% | 184.86p | 184.86p | 180.72p | 712,746 | |
| 182.92p | -1.16 | -0.6% | 181.74p | 184.08p | 181.55p | 401,200 | |
| 184.08p | -3.00 | -1.6% | 186.00p | 186.98p | 183.73p | 546,247 | |
| 187.08p | -1.76 | -0.9% | 187.52p | 187.69p | 185.78p | 326,838 | |
| 188.84p | -3.34 | -1.7% | 192.44p | 193.64p | 188.84p | 832,750 | |
| 192.18p | +2.74 | +1.4% | 190.36p | 193.10p | 189.26p | 1,811,116 | |
| 189.44p | -4.76 | -2.5% | 194.68p | 194.68p | 187.86p | 1,535,267 |
- Ticker
- LSE:SUK2
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SUK2 · Home listing · This page | LSE | United Kingdom | GBX |
| AQUIS:SUK2.GB | AQUIS | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS ETF Accum GBP.