Stock listing

LSE:SUEC State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Hedged USD Share Price

Follow State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Hedged USD into a list and get an email when it puts out news.

Share price · LSE:SUEC

$10.57 USD +0.01 (+0.1%)

Close on Oct 22, 2026 · Data provided by Twelve Data

Past year +0.1% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $10.57 – $10.57 USDOct 22, 2026
52-week range: $10.49 – $10.69 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SUEC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$10.57	+0.006	+0.1%	$10.57	$10.57	$10.57
Wed, Oct 21	$10.56	-0.004	0.0%	$10.56	$10.56	$10.56
Tue, Oct 20	$10.57	+0.001	0.0%	$10.57	$10.57	$10.57
Mon, Oct 19	$10.57	-0.007	-0.1%	$10.57	$10.57	$10.57
Fri, Oct 16	$10.57	+0.002	0.0%	$10.57	$10.57	$10.57
Thu, Oct 15	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Wed, Oct 14	$10.56	+0.007	+0.1%	$10.56	$10.56	$10.56
Tue, Oct 13	$10.55	-0.01	-0.1%	$10.55	$10.55	$10.55
Mon, Oct 12	$10.56	-0.004	0.0%	$10.56	$10.56	$10.56
Fri, Oct 9	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Thu, Oct 8	$10.56	-0.006	-0.1%	$10.56	$10.56	$10.56
Wed, Oct 7	$10.56	+0.001	0.0%	$10.56	$10.56	$10.56
Tue, Oct 6	$10.56	+0.017	+0.2%	$10.56	$10.56	$10.56
Mon, Oct 5	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Fri, Oct 2	$10.55	-0.012	-0.1%	$10.55	$10.55	$10.55
Thu, Oct 1	$10.56	+0.013	+0.1%	$10.56	$10.56	$10.56
Wed, Sep 30	$10.55	+0.013	+0.1%	$10.55	$10.55	$10.55
Tue, Sep 29	$10.53	+0.004	0.0%	$10.53	$10.53	$10.53
Mon, Sep 28	$10.53	-0.002	0.0%	$10.53	$10.53	$10.53
Fri, Sep 25	$10.53	+0.004	0.0%	$10.53	$10.53	$10.53
Thu, Sep 24	$10.53	-0.001	0.0%	$10.53	$10.53	$10.53
Wed, Sep 23	$10.53	-0.013	-0.1%	$10.53	$10.53	$10.53
Tue, Sep 22	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Sep 21	$10.54	+0.008	+0.1%	$10.54	$10.54	$10.54
Fri, Sep 18	$10.53	-0.007	-0.1%	$10.53	$10.53	$10.53
Thu, Sep 17	$10.54	+0.004	0.0%	$10.54	$10.54	$10.54
Wed, Sep 16	$10.54	+0.009	+0.1%	$10.54	$10.54	$10.54
Tue, Sep 15	$10.53	+0.008	+0.1%	$10.53	$10.53	$10.53
Mon, Sep 14	$10.52	-0.015	-0.1%	$10.52	$10.52	$10.52
Fri, Sep 11	$10.53	+0.001	0.0%	$10.53	$10.53	$10.53
Thu, Sep 10	$10.53	-0.019	-0.2%	$10.53	$10.53	$10.53
Wed, Sep 9	$10.55	-0.005	0.0%	$10.55	$10.55	$10.55
Tue, Sep 8	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Sep 7	$10.56	-0.008	-0.1%	$10.56	$10.56	$10.56
Fri, Sep 4	$10.56	+0.011	+0.1%	$10.56	$10.56	$10.56
Thu, Sep 3	$10.55	+0.009	+0.1%	$10.55	$10.55	$10.55
Wed, Sep 2	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Tue, Sep 1	$10.55	-0.003	0.0%	$10.55	$10.55	$10.55
Fri, Aug 28	$10.56	-0.005	0.0%	$10.56	$10.56	$10.56
Thu, Aug 27	$10.56	-0.001	0.0%	$10.56	$10.56	$10.56
Wed, Aug 26	$10.56	-0.003	0.0%	$10.56	$10.56	$10.56
Tue, Aug 25	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Mon, Aug 24	$10.56	-0.002	0.0%	$10.56	$10.56	$10.56
Fri, Aug 21	$10.56	+0.002	0.0%	$10.56	$10.56	$10.56
Thu, Aug 20	$10.56	+0.009	+0.1%	$10.56	$10.56	$10.56
Wed, Aug 19	$10.55	+0.001	0.0%	$10.55	$10.55	$10.55
Tue, Aug 18	$10.55	-0.009	-0.1%	$10.55	$10.55	$10.55
Mon, Aug 17	$10.56	+0.003	0.0%	$10.56	$10.56	$10.56
Fri, Aug 14	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Thu, Aug 13	$10.55	+0.003	0.0%	$10.55	$10.55	$10.55
Wed, Aug 12	$10.55	+0.002	0.0%	$10.55	$10.55	$10.55
Tue, Aug 11	$10.55	+0.001	0.0%	$10.55	$10.55	$10.55
Mon, Aug 10	$10.55	-0.004	0.0%	$10.55	$10.55	$10.55
Fri, Aug 7	$10.55	+0.003	0.0%	$10.55	$10.55	$10.55
Thu, Aug 6	$10.55	-0.001	0.0%	$10.55	$10.55	$10.55
Wed, Aug 5	$10.55	+0.001	0.0%	$10.55	$10.55	$10.55
Tue, Aug 4	$10.55	+0.01	+0.1%	$10.55	$10.55	$10.55
Mon, Aug 3	$10.54	-0.135	-1.3%	$10.54	$10.54	$10.54
Fri, Jul 31	$10.67	-0.002	0.0%	$10.67	$10.67	$10.67
Thu, Jul 30	$10.67	+0.009	+0.1%	$10.67	$10.67	$10.67
Wed, Jul 29	$10.67	-0.008	-0.1%	$10.67	$10.67	$10.67
Tue, Jul 28	$10.67	+0.006	+0.1%	$10.67	$10.67	$10.67
Mon, Jul 27	$10.67	+0.007	+0.1%	$10.67	$10.67	$10.67
Fri, Jul 24	$10.66	+0.009	+0.1%	$10.66	$10.66	$10.66
Thu, Jul 23	$10.65	-0.003	0.0%	$10.65	$10.65	$10.65
Wed, Jul 22	$10.65	-0.004	0.0%	$10.65	$10.65	$10.65

Ticker: LSE:SUEC
Asset type: ETF
Exchange: LSE
Currency: USD

State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Hedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF Hedged USD.