Stock listing
LSE:STT6 iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR Share Price
Home listing (LSE) of iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR
Follow iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR into a list and get an email when it puts out news.
Share price · LSE:STT6
£4.33 GBP -0.02 (-0.6%)
Close on Oct 23, 2026
- Day range
- £4.32 – £4.33 GBPOct 23, 2026
- Volume
- 199 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STT6 · Home | £4.325 GBP | -0.024 (-0.6%) | 199 | £4.318 | £4.327 | £4.318 | £4.349 | Close on Oct 23, 2026 |
| Xetra:STT6 | €5.173 EUR | -0.015 (-0.3%) | 3,851 | €5.187 | €5.187 | €5.147 | €5.188 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:STT6 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £4.325 | -0.024 | -0.6% | £4.318 | £4.327 | £4.318 | 199 | |
| £4.349 | -0.047 | -1.1% | £4.357 | £4.357 | £4.349 | 5 | |
| £4.396 | +0.031 | +0.7% | £4.377 | £4.396 | £4.373 | 1,738 | |
| £4.365 | -0.017 | -0.4% | £4.369 | £4.369 | £4.348 | 15 | |
| £4.383 | -0.037 | -0.8% | £4.402 | £4.404 | £4.369 | 24,177 | |
| £4.42 | +0.018 | +0.4% | £4.414 | £4.429 | £4.414 | 1,489 | |
| £4.403 | +0.028 | +0.6% | £4.399 | £4.403 | £4.399 | 1 | |
| £4.374 | +0.02 | +0.5% | £4.376 | £4.376 | £4.374 | 4 | |
| £4.354 | -0.005 | -0.1% | £4.387 | £4.397 | £4.354 | 2 | |
| £4.359 | +0.008 | +0.2% | £4.371 | £4.374 | £4.359 | 54 | |
| £4.351 | +0.037 | +0.8% | £4.356 | £4.367 | £4.351 | 62 | |
| £4.314 | -0.027 | -0.6% | £4.307 | £4.338 | £4.307 | 2 | |
| £4.341 | -0.038 | -0.9% | £4.366 | £4.377 | £4.341 | 94 | |
| £4.379 | +0.021 | +0.5% | £4.401 | £4.416 | £4.379 | 7 | |
| £4.358 | -0.01 | -0.2% | £4.367 | £4.385 | £4.352 | 700 | |
| £4.368 | +0.02 | +0.5% | £4.353 | £4.374 | £4.353 | 30 | |
| £4.348 | -0.072 | -1.6% | £4.385 | £4.385 | £4.348 | 571 | |
| £4.42 | -0.02 | -0.5% | £4.469 | £4.469 | £4.42 | 5,056 | |
| £4.44 | -0.002 | -0.1% | £4.472 | £4.48 | £4.44 | 2,005 | |
| £4.443 | -0.029 | -0.7% | £4.479 | £4.48 | £4.443 | 27 | |
| £4.472 | +0.019 | +0.4% | £4.483 | £4.486 | £4.472 | 10 | |
| £4.453 | -0.021 | -0.5% | £4.467 | £4.471 | £4.453 | 34 | |
| £4.474 | +0.006 | +0.1% | £4.483 | £4.502 | £4.474 | 49 | |
| £4.468 | +0.003 | +0.1% | £4.488 | £4.50 | £4.468 | 32 | |
| £4.465 | +0.037 | +0.8% | £4.458 | £4.483 | £4.457 | 9 | |
| £4.428 | -0.066 | -1.5% | £4.49 | £4.49 | £4.428 | 72 | |
| £4.494 | +0.049 | +1.1% | £4.454 | £4.494 | £4.454 | 57 | |
| £4.445 | +0.046 | +1.0% | £4.436 | £4.452 | £4.433 | 77 | |
| £4.399 | -0.015 | -0.3% | £4.416 | £4.416 | £4.387 | 18,494 | |
| £4.414 | -0.043 | -1.0% | £4.444 | £4.444 | £4.414 | 10 | |
| £4.458 | +0.009 | +0.2% | £4.466 | £4.476 | £4.453 | 10 | |
| £4.448 | -0.014 | -0.3% | £4.465 | £4.478 | £4.448 | 13,555 | |
| £4.462 | -0.057 | -1.3% | £4.51 | £4.517 | £4.462 | 860 | |
| £4.519 | -0.005 | -0.1% | £4.52 | £4.535 | £4.51 | 5,702 | |
| £4.524 | -0.016 | -0.4% | £4.529 | £4.533 | £4.524 | 4 | |
| £4.54 | +0.008 | +0.2% | £4.535 | £4.54 | £4.527 | 8,161 | |
| £4.533 | +0.026 | +0.6% | £4.533 | £4.533 | £4.533 | 0 | |
| £4.507 | +0.012 | +0.3% | £4.493 | £4.511 | £4.493 | 70 | |
| £4.495 | -0.065 | -1.4% | £4.501 | £4.558 | £4.495 | 17,044 | |
| £4.56 | +0.019 | +0.4% | £4.573 | £4.573 | £4.56 | 122 | |
| £4.541 | -0.018 | -0.4% | £4.571 | £4.579 | £4.541 | 550 | |
| £4.559 | +0.005 | +0.1% | £4.563 | £4.59 | £4.559 | 4,809 | |
| £4.554 | +0.017 | +0.4% | £4.564 | £4.579 | £4.554 | 5,892 | |
| £4.537 | -0.014 | -0.3% | £4.552 | £4.556 | £4.537 | 1,032 | |
| £4.551 | +0.02 | +0.4% | £4.535 | £4.551 | £4.535 | 803 | |
| £4.532 | -0.007 | -0.2% | £4.55 | £4.559 | £4.523 | 544 | |
| £4.539 | +0.021 | +0.5% | £4.54 | £4.544 | £4.533 | 217 | |
| £4.518 | -0.03 | -0.7% | £4.546 | £4.562 | £4.518 | 18,996 | |
| £4.548 | -0.021 | -0.5% | £4.583 | £4.587 | £4.548 | 792 | |
| £4.569 | -0.005 | -0.1% | £4.588 | £4.588 | £4.569 | 1 | |
| £4.575 | +0.003 | +0.1% | £4.592 | £4.592 | £4.575 | 2 | |
| £4.572 | +0.002 | 0.0% | £4.592 | £4.592 | £4.572 | 2 | |
| £4.57 | +0.001 | 0.0% | £4.583 | £4.599 | £4.57 | 681 | |
| £4.569 | -0.025 | -0.5% | £4.596 | £4.597 | £4.569 | 472 | |
| £4.594 | +0.013 | +0.3% | £4.602 | £4.604 | £4.594 | 28 | |
| £4.581 | +0.01 | +0.2% | £4.603 | £4.604 | £4.577 | 380 | |
| £4.57 | +0.003 | +0.1% | £4.594 | £4.598 | £4.563 | 5,225 | |
| £4.568 | +0.032 | +0.7% | £4.574 | £4.574 | £4.56 | 15 | |
| £4.535 | +0.034 | +0.8% | £4.535 | £4.536 | £4.532 | 1,105 | |
| £4.501 | -0.01 | -0.2% | £4.556 | £4.556 | £4.496 | 261 | |
| £4.511 | +0.033 | +0.7% | £4.497 | £4.517 | £4.477 | 62 | |
| £4.478 | -0.005 | -0.1% | £4.491 | £4.494 | £4.478 | 17 | |
| £4.483 | +0.025 | +0.6% | £4.484 | £4.486 | £4.481 | 72 | |
| £4.458 | -0.003 | -0.1% | £4.503 | £4.505 | £4.458 | 35 | |
| £4.461 | +0.037 | +0.8% | £4.454 | £4.461 | £4.452 | 27 | |
| £4.424 | -0.051 | -1.1% | £4.427 | £4.452 | £4.424 | 15 |
- Ticker
- LSE:STT6
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STT6 · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:STT6 | Xetra | Germany | EUR |
| SIX Swiss:STT6.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares II PLC - iShares STOXX Europe 600 UCITS ETF EUR.