Stock listing
LSE:STS STS Global Income & Growth Trust PLC Share Price
Follow STS Global Income & Growth Trust PLC into a list and get an email when it puts out news.
Share price · LSE:STS
223.00p GBX (pence) -4.00 (-1.8%)
Close on Oct 19, 2026
- Day range
- 223.00p – 227.00p GBX (pence)Oct 19, 2026
- Volume
- 106,858 sharesOct 19, 2026
- Market cap
- £238.0M GBPAt the close on Oct 19, 2026 · price × 106.7M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:STS · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 223.00p | -4.00 | -1.8% | 224.51p | 227.00p | 223.00p | 106,858 | |
| 227.00p | +2.00 | +0.9% | 226.00p | 227.00p | 223.00p | 111,824 | |
| 225.00p | +3.00 | +1.4% | 224.00p | 225.00p | 218.00p | 192,867 | |
| 222.00p | +2.00 | +0.9% | 222.00p | 223.10p | 219.90p | 159,794 | |
| 220.00p | 0.00 | 0.0% | 221.00p | 223.00p | 218.00p | 57,354 | |
| 220.00p | +3.00 | +1.4% | 215.00p | 220.00p | 215.00p | 227,565 | |
| 217.00p | +2.00 | +0.9% | 217.00p | 219.00p | 214.49p | 65,335 | |
| 215.00p | -1.00 | -0.5% | 218.00p | 218.00p | 212.01p | 230,054 | |
| 216.00p | -1.50 | -0.7% | 218.00p | 219.00p | 216.00p | 81,916 | |
| 217.50p | +1.50 | +0.7% | 219.00p | 220.00p | 215.07p | 285,128 | |
| 216.00p | -1.00 | -0.5% | 216.00p | 220.00p | 215.00p | 37,967 | |
| 217.00p | 0.00 | 0.0% | 217.00p | 223.00p | 216.00p | 51,240 | |
| 217.00p | -2.00 | -0.9% | 218.00p | 223.00p | 217.00p | 118,840 | |
| 219.00p | +1.00 | +0.5% | 220.00p | 225.00p | 219.00p | 171,223 | |
| 218.00p | -2.00 | -0.9% | 222.00p | 222.00p | 218.00p | 45,837 | |
| 220.00p | -2.00 | -0.9% | 222.00p | 224.00p | 220.00p | 93,210 | |
| 222.00p | -0.50 | -0.2% | 218.00p | 223.00p | 218.00p | 58,242 | |
| 222.50p | +1.50 | +0.7% | 221.00p | 223.00p | 219.00p | 98,892 | |
| 221.00p | -1.00 | -0.5% | 223.00p | 223.00p | 220.83p | 166,240 | |
| 222.00p | -2.00 | -0.9% | 222.00p | 223.40p | 220.25p | 206,469 | |
| 224.00p | +3.00 | +1.4% | 222.00p | 227.00p | 220.56p | 38,128 | |
| 221.00p | -2.00 | -0.9% | 221.00p | 227.00p | 221.00p | 220,825 | |
| 223.00p | +1.00 | +0.5% | 221.00p | 224.00p | 221.00p | 161,651 | |
| 222.00p | +1.00 | +0.5% | 221.00p | 227.00p | 221.00p | 25,964 | |
| 221.00p | -2.00 | -0.9% | 223.00p | 225.00p | 220.00p | 220,249 | |
| 223.00p | +1.00 | +0.5% | 228.00p | 228.00p | 220.10p | 524,429 | |
| 222.00p | 0.00 | 0.0% | 220.00p | 224.00p | 220.00p | 111,285 | |
| 222.00p | +1.00 | +0.5% | 224.00p | 225.50p | 221.00p | 220,685 | |
| 221.00p | -5.50 | -2.4% | 227.00p | 228.00p | 221.00p | 48,462 | |
| 226.50p | 0.00 | 0.0% | 226.00p | 233.00p | 225.00p | 111,948 | |
| 226.50p | -4.00 | -1.7% | 227.00p | 229.90p | 226.48p | 106,887 | |
| 230.50p | -3.50 | -1.5% | 227.00p | 233.00p | 227.00p | 90,980 | |
| 234.00p | +6.00 | +2.6% | 227.00p | 234.00p | 227.00p | 37,595 | |
| 228.00p | -1.00 | -0.4% | 228.00p | 232.00p | 227.72p | 195,587 | |
| 229.00p | 0.00 | 0.0% | 233.00p | 233.00p | 226.00p | 41,661 | |
| 229.00p | 0.00 | 0.0% | 229.00p | 234.00p | 229.00p | 146,857 | |
| 229.00p | -3.00 | -1.3% | 228.00p | 230.62p | 228.00p | 166,594 | |
| 232.00p | +1.50 | +0.7% | 229.00p | 232.00p | 227.68p | 156,238 | |
| 230.50p | +2.50 | +1.1% | 231.00p | 232.00p | 226.83p | 148,156 | |
| 228.00p | -1.50 | -0.7% | 228.00p | 231.00p | 226.25p | 127,351 | |
| 229.50p | +1.00 | +0.4% | 226.00p | 230.00p | 225.00p | 59,761 | |
| 228.50p | +1.50 | +0.7% | 226.00p | 231.00p | 225.00p | 175,726 | |
| 227.00p | -1.00 | -0.4% | 228.00p | 231.00p | 225.00p | 124,674 | |
| 228.00p | +1.00 | +0.4% | 227.00p | 234.00p | 225.00p | 225,549 | |
| 227.00p | -2.00 | -0.9% | 227.00p | 231.00p | 227.00p | 134,408 | |
| 229.00p | 0.00 | 0.0% | 229.00p | 234.00p | 229.00p | 252,345 | |
| 229.00p | 0.00 | 0.0% | 229.00p | 234.00p | 229.00p | 90,686 | |
| 229.00p | 0.00 | 0.0% | 228.00p | 230.70p | 228.00p | 82,989 | |
| 229.00p | -4.00 | -1.7% | 229.00p | 234.00p | 229.00p | 68,842 | |
| 233.00p | +1.00 | +0.4% | 233.00p | 234.00p | 230.10p | 167,967 | |
| 232.00p | +1.00 | +0.4% | 232.00p | 234.00p | 230.00p | 42,277 | |
| 231.00p | 0.00 | 0.0% | 230.00p | 234.00p | 230.00p | 70,960 | |
| 231.00p | -1.00 | -0.4% | 228.00p | 232.31p | 228.00p | 27,813 | |
| 232.00p | +4.00 | +1.8% | 228.00p | 232.00p | 228.00p | 38,155 | |
| 228.00p | -1.00 | -0.4% | 229.00p | 235.00p | 228.00p | 386,842 | |
| 229.00p | -3.00 | -1.3% | 232.00p | 235.00p | 229.00p | 134,511 | |
| 232.00p | -4.00 | -1.7% | 237.00p | 237.00p | 232.00p | 338,509 | |
| 236.00p | +1.00 | +0.4% | 237.00p | 237.00p | 234.65p | 90,294 | |
| 235.00p | +6.00 | +2.6% | 231.00p | 235.00p | 228.50p | 489,081 | |
| 229.00p | 0.00 | 0.0% | 231.00p | 231.00p | 227.04p | 133,863 | |
| 229.00p | +3.00 | +1.3% | 231.00p | 231.00p | 226.00p | 61,382 | |
| 226.00p | -2.00 | -0.9% | 227.00p | 228.53p | 225.95p | 62,175 | |
| 228.00p | -2.00 | -0.9% | 228.00p | 229.00p | 227.00p | 269,988 | |
| 230.00p | +2.00 | +0.9% | 231.00p | 231.00p | 228.00p | 91,176 | |
| 228.00p | -1.00 | -0.4% | 231.00p | 231.00p | 228.00p | 106,047 |
- Ticker
- LSE:STS
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 19, 2026
Transaction in Own Shares
Latest news
Net Asset Value(s)
Oct 19, 2026
Closed 223.00p (-1.8%) on Oct 19, 2026
Decks
Securities Trust of Scotland — Shareholder Meeting (July 2012)
Shareholder meeting · 10 slides · Jul 18, 2012
STS Global Income & Growth Trust PLC on 6ix
- What it is
- Closed-end fund
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 19, 2026 · oldest 2026
- Decks
- 1 deck · latest Jul 18, 2012
Log in to ask 6ix AI your own questions about STS Global Income & Growth Trust PLC.