Stock listing
LSE:STPH Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution Share Price
Home listing (LSE) of Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution
Follow Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution into a list and get an email when it puts out news.
Share price · LSE:STPH
£10.56 GBP -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- £10.56 – £10.57 GBPOct 20, 2026
- Volume
- 994 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:STPH · Home | £10.56 GBP | -0.01 (-0.1%) | 994 | £10.57 | £10.57 | £10.56 | £10.57 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:STPH · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.56 | -0.01 | -0.1% | £10.57 | £10.57 | £10.56 | 994 | |
| £10.57 | +0.015 | +0.1% | £10.58 | £10.58 | £10.57 | 497 | |
| £10.56 | -0.038 | -0.4% | £10.56 | £10.56 | £10.56 | 496 | |
| £10.59 | -0.012 | -0.1% | £10.59 | £10.59 | £10.59 | 0 | |
| £10.61 | -0.018 | -0.2% | £10.61 | £10.61 | £10.61 | 0 | |
| £10.62 | -0.009 | -0.1% | £10.62 | £10.62 | £10.62 | 0 | |
| £10.63 | -0.029 | -0.3% | £10.64 | £10.64 | £10.63 | 984 | |
| £10.66 | -0.028 | -0.3% | £10.68 | £10.68 | £10.66 | 984 | |
| £10.69 | +0.04 | +0.4% | £10.69 | £10.69 | £10.69 | 587 | |
| £10.65 | -0.005 | 0.0% | £10.64 | £10.65 | £10.64 | 494 | |
| £10.66 | +0.03 | +0.3% | £10.65 | £10.66 | £10.65 | 495 | |
| £10.63 | -0.011 | -0.1% | £10.63 | £10.67 | £10.63 | 2 | |
| £10.64 | +0.044 | +0.4% | £10.63 | £10.64 | £10.63 | 496 | |
| £10.59 | +0.043 | +0.4% | £10.58 | £10.59 | £10.58 | 498 | |
| £10.55 | +0.02 | +0.2% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.53 | +0.005 | 0.0% | £10.51 | £10.53 | £10.51 | 500 | |
| £10.52 | +0.054 | +0.5% | £10.51 | £10.52 | £10.51 | 1,004 | |
| £10.47 | +0.038 | +0.4% | £10.47 | £10.47 | £10.47 | 0 | |
| £10.43 | +0.008 | +0.1% | £10.42 | £10.43 | £10.42 | 504 | |
| £10.42 | -0.008 | -0.1% | £10.42 | £10.42 | £10.42 | 503 | |
| £10.43 | -0.021 | -0.2% | £10.43 | £10.43 | £10.43 | 0 | |
| £10.45 | -0.003 | 0.0% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.46 | -0.052 | -0.5% | £10.45 | £10.46 | £10.45 | 10,031 | |
| £10.51 | +0.003 | 0.0% | £10.51 | £10.51 | £10.51 | 0 | |
| £10.51 | +0.008 | +0.1% | £10.51 | £10.51 | £10.51 | 0 | |
| £10.50 | -0.006 | -0.1% | £10.50 | £10.50 | £10.50 | 0 | |
| £10.50 | -0.033 | -0.3% | £10.52 | £10.52 | £10.50 | 0 | |
| £10.54 | -0.017 | -0.2% | £10.54 | £10.54 | £10.54 | 900 | |
| £10.55 | +0.018 | +0.2% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.54 | -0.013 | -0.1% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.55 | +0.012 | +0.1% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.54 | -0.006 | -0.1% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.54 | +0.003 | 0.0% | £10.53 | £10.54 | £10.52 | 14 | |
| £10.54 | +0.011 | +0.1% | £10.55 | £10.55 | £10.54 | 1 | |
| £10.53 | +0.019 | +0.2% | £10.54 | £10.54 | £10.52 | 998 | |
| £10.51 | -0.04 | -0.4% | £10.51 | £10.51 | £10.51 | 996 | |
| £10.55 | -0.001 | 0.0% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.55 | 0.00 | 0.0% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.55 | -0.011 | -0.1% | £10.55 | £10.55 | £10.55 | 497 | |
| £10.56 | -0.023 | -0.2% | £10.58 | £10.58 | £10.56 | 496 | |
| £10.58 | -0.012 | -0.1% | £10.58 | £10.58 | £10.58 | 0 | |
| £10.60 | +0.036 | +0.3% | £10.59 | £10.60 | £10.59 | 994 | |
| £10.56 | -0.049 | -0.5% | £10.60 | £10.60 | £10.56 | 4,455 | |
| £10.61 | +0.002 | 0.0% | £10.61 | £10.61 | £10.61 | 0 | |
| £10.61 | +0.003 | 0.0% | £10.60 | £10.61 | £10.60 | 95 | |
| £10.60 | +0.029 | +0.3% | £10.58 | £10.60 | £10.58 | 713 | |
| £10.58 | +0.01 | +0.1% | £10.57 | £10.58 | £10.57 | 1,420 | |
| £10.57 | +0.016 | +0.2% | £10.57 | £10.57 | £10.57 | 0 | |
| £10.55 | +0.001 | 0.0% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.55 | +0.011 | +0.1% | £10.55 | £10.55 | £10.55 | 0 | |
| £10.54 | +0.024 | +0.2% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.51 | +0.006 | +0.1% | £10.51 | £10.51 | £10.51 | 0 | |
| £10.51 | -0.018 | -0.2% | £10.50 | £10.51 | £10.50 | 1,000 | |
| £10.53 | +0.006 | +0.1% | £10.53 | £10.53 | £10.53 | 0 | |
| £10.52 | -0.007 | -0.1% | £10.57 | £10.57 | £10.52 | 0 | |
| £10.53 | +0.011 | +0.1% | £10.53 | £10.53 | £10.53 | 0 | |
| £10.52 | +0.078 | +0.7% | £10.51 | £10.52 | £10.51 | 89 | |
| £10.44 | -0.007 | -0.1% | £10.44 | £10.44 | £10.44 | 0 | |
| £10.44 | 0.00 | 0.0% | £10.44 | £10.44 | £10.44 | 0 | |
| £10.44 | -0.006 | -0.1% | £10.44 | £10.44 | £10.44 | 0 | |
| £10.45 | 0.00 | 0.0% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.45 | +0.004 | 0.0% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.45 | -0.015 | -0.1% | £10.45 | £10.45 | £10.45 | 0 | |
| £10.46 | +0.001 | 0.0% | £10.46 | £10.46 | £10.46 | 0 | |
| £10.46 | -0.005 | 0.0% | £10.46 | £10.46 | £10.46 | 0 |
- Ticker
- LSE:STPH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:STPH · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU2018762901 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Amundi US Curve steepening 2-10Y ETF -Monthly Hedged- Distribution.