Stock listing

LSE:STEA PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR Share Price

Home listing (LSE) of PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR

Follow PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR into a list and get an email when it puts out news.

Share price · LSE:STEA

€122.91 EUR +0.10 (+0.1%)

Close on Oct 22, 2026

Past 3 months -2.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: €122.72 – €123.10 EUROct 22, 2026
Volume: 777 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:STEA · Home	€122.91 EUR	+0.10 (+0.1%)	777	€122.88	€123.10	€122.72	€122.81	Close on Oct 22, 2026
Xetra:STUS	€122.92 EUR	+0.05 (0.0%)	1,564	€122.97	€122.97	€122.92	€122.87	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:STEA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€122.91	+0.10	+0.1%	€122.88	€123.10	€122.72	777
Wed, Oct 21	€122.81	+0.03	0.0%	€123.42	€123.42	€122.64	5,173
Tue, Oct 20	€122.78	-0.10	-0.1%	€122.84	€122.96	€122.26	2,548
Mon, Oct 19	€122.88	-0.36	-0.3%	€123.18	€123.18	€122.88	917
Fri, Oct 16	€123.24	-0.02	0.0%	€123.32	€123.46	€123.24	237
Thu, Oct 15	€123.26	+0.22	+0.2%	€123.02	€123.26	€122.90	536
Wed, Oct 14	€123.04	-0.34	-0.3%	€123.12	€123.82	€123.04	3,887
Tue, Oct 13	€123.38	-0.32	-0.3%	€123.88	€123.88	€123.38	901
Mon, Oct 12	€123.70	+0.10	+0.1%	€124.16	€124.16	€123.68	1,261
Fri, Oct 9	€123.60	+0.16	+0.1%	€123.58	€124.02	€123.56	1,014
Thu, Oct 8	€123.44	-0.13	-0.1%	€123.74	€123.88	€123.44	1,412
Wed, Oct 7	€123.57	-0.22	-0.2%	€123.98	€124.08	€123.54	1,769
Tue, Oct 6	€123.79	+0.38	+0.3%	€123.66	€123.86	€123.48	613
Mon, Oct 5	€123.41	-0.07	-0.1%	€123.54	€124.22	€123.38	1,942
Fri, Oct 2	€123.48	+0.42	+0.3%	€123.60	€123.64	€123.34	1,003
Thu, Oct 1	€123.06	-0.55	-0.4%	€123.34	€124.04	€122.94	1,952
Wed, Sep 30	€123.61	+0.03	0.0%	€123.64	€123.78	€123.54	335
Tue, Sep 29	€123.58	-0.19	-0.2%	€123.74	€124.04	€123.56	2,373
Mon, Sep 28	€123.77	-0.38	-0.3%	€124.84	€124.84	€123.66	9,883
Fri, Sep 25	€124.15	-0.55	-0.4%	€124.56	€124.56	€124.15	2,805
Thu, Sep 24	€124.70	-0.28	-0.2%	€124.70	€124.74	€124.50	2,487
Wed, Sep 23	€124.98	-0.30	-0.2%	€125.60	€125.60	€124.98	1,213
Tue, Sep 22	€125.28	0.00	0.0%	€125.40	€125.50	€125.24	1,698
Mon, Sep 21	€125.28	+0.03	0.0%	€125.42	€125.54	€125.28	1,463
Fri, Sep 18	€125.25	-0.22	-0.2%	€125.66	€125.66	€125.18	613
Thu, Sep 17	€125.47	+0.08	+0.1%	€125.54	€125.80	€125.30	3,826
Wed, Sep 16	€125.39	+0.24	+0.2%	€125.24	€125.52	€125.06	1,492
Tue, Sep 15	€125.15	-0.12	-0.1%	€125.20	€125.64	€125.04	3,340
Mon, Sep 14	€125.27	-0.33	-0.3%	€125.34	€125.44	€125.24	2,340
Fri, Sep 11	€125.60	-0.06	0.0%	€125.50	€125.78	€125.28	7,098
Thu, Sep 10	€125.66	-0.02	0.0%	€126.02	€126.26	€125.64	7,468
Wed, Sep 9	€125.68	-0.33	-0.3%	€125.98	€126.18	€125.68	2,385
Tue, Sep 8	€126.01	-0.05	0.0%	€126.02	€126.30	€125.98	254
Mon, Sep 7	€126.06	+0.06	0.0%	€126.02	€126.18	€125.66	3,565
Fri, Sep 4	€126.00	-0.25	-0.2%	€126.30	€126.30	€126.00	586
Thu, Sep 3	€126.25	+0.15	+0.1%	€125.92	€126.32	€125.92	293
Wed, Sep 2	€126.10	-0.09	-0.1%	€126.32	€126.32	€126.04	762
Tue, Sep 1	€126.19	-0.01	0.0%	€125.88	€126.86	€125.88	1,251
Fri, Aug 28	€126.20	-0.30	-0.2%	€126.36	€127.12	€126.20	288
Thu, Aug 27	€126.50	+0.18	+0.1%	€126.52	€126.60	€126.10	12,032
Wed, Aug 26	€126.32	+0.10	+0.1%	€126.38	€126.68	€126.32	173
Tue, Aug 25	€126.22	+0.14	+0.1%	€126.46	€126.46	€126.22	637
Mon, Aug 24	€126.08	-0.18	-0.1%	€126.08	€126.08	€126.02	27
Fri, Aug 21	€126.26	-0.08	-0.1%	€126.04	€126.28	€126.04	186
Thu, Aug 20	€126.34	+0.32	+0.3%	€126.32	€126.34	€126.32	20
Wed, Aug 19	€126.02	+0.02	0.0%	€126.00	€126.34	€126.00	541
Tue, Aug 18	€126.00	-0.26	-0.2%	€126.20	€126.28	€125.80	412
Mon, Aug 17	€126.26	-0.11	-0.1%	€126.48	€126.50	€126.26	1,069
Fri, Aug 14	€126.37	-0.10	-0.1%	€126.42	€126.48	€126.26	715
Thu, Aug 13	€126.47	+0.35	+0.3%	€125.98	€126.78	€125.98	2,386
Wed, Aug 12	€126.12	+0.14	+0.1%	€126.26	€126.26	€125.98	655
Tue, Aug 11	€125.98	+0.01	0.0%	€126.04	€126.10	€125.86	408
Mon, Aug 10	€125.97	-0.27	-0.2%	€126.32	€126.32	€125.97	167
Fri, Aug 7	€126.24	+0.27	+0.2%	€125.86	€126.24	€125.86	657
Thu, Aug 6	€125.97	-0.19	-0.2%	€126.34	€126.34	€125.94	296
Wed, Aug 5	€126.16	+0.14	+0.1%	€125.92	€126.28	€125.44	561
Tue, Aug 4	€126.02	+0.35	+0.3%	€125.80	€126.08	€125.66	760
Mon, Aug 3	€125.67	+0.43	+0.3%	€125.26	€125.80	€125.24	2,824
Fri, Jul 31	€125.24	-0.11	-0.1%	€125.76	€125.80	€125.06	1,945
Thu, Jul 30	€125.35	+0.40	+0.3%	€124.94	€125.35	€124.94	3,444
Wed, Jul 29	€124.95	-0.17	-0.1%	€125.10	€125.30	€124.95	197
Tue, Jul 28	€125.12	+0.02	0.0%	€125.28	€125.28	€124.94	332
Mon, Jul 27	€125.10	+0.38	+0.3%	€124.76	€125.32	€124.76	854
Fri, Jul 24	€124.72	-0.36	-0.3%	€125.28	€125.28	€124.72	2,299
Thu, Jul 23	€125.08	-0.47	-0.4%	€125.52	€125.58	€125.08	2,564
Wed, Jul 22	€125.55	-0.18	-0.1%	€125.70	€125.76	€125.54	5,828

Ticker: LSE:STEA
Asset type: ETF
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 22, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed €122.91 (+0.1%) on Oct 22, 2026

All PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR news

PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Where PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR is listed

Listing	Exchange	Country	Currency
LSE:STEA · Home listing · This page	LSE	United Kingdom	EUR
Xetra:STUS	Xetra	Germany	EUR
SIX Swiss:STEA.EUR	SIX Swiss	Switzerland	EUR

Log in to ask 6ix AI your own questions about PIMCO Advantage US Short-Term High Yield Corporate Bond UCITS ETF Accum Hedged EUR.