Stock listing
LSE:SSLN iShares Physical Silver ETC Share Price
UK listing (LSE) of iShares Physical Silver ETC · home listing LSE:ISLN
Follow iShares Physical Silver ETC into a list and get an email when it puts out news.
Share price · LSE:SSLN
3,711.00p GBX (pence) -178.00 (-4.6%)
Close on Nov 5, 2026
- Day range
- 3,643.00p – 3,750.00p GBX (pence)Nov 5, 2026
- Volume
- 256,527 sharesNov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ISLN · Home | $49.44 USD | +2.138 (+4.5%) | 86,170 | $49.19 | $49.69 | $49.16 | $47.30 | Close on Nov 4, 2026 |
| LSE:SSLN | 3,711.00p GBX (pence) | -178.00 (-4.6%) | 256,527 | 3,712.00p | 3,750.00p | 3,643.00p | 3,889.00p | Close on Nov 5, 2026 |
| Dusseldorf:PPFD | €43.94 EUR | +2.252 (+5.4%) | 30 | €44.24 | €44.83 | €43.94 | €41.69 | Close on Nov 5, 2026 |
| OTC:ISPHF | $54.79 USD | +0.129 (+0.2%) | 2,500 | $54.79 | $54.79 | $54.79 | $54.66 | Close on Oct 21, 2026 |
- Ticker
- LSE:SSLN
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
iShares Physical Silver ETC on 6ix
- What it is
- Exchange-traded product (ETP)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where iShares Physical Silver ETC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ISLN · Home listing | LSE | United Kingdom | USD |
| LSE:SSLN · This page | LSE | United Kingdom | GBX |
| Euronext:SSLN | Euronext | France | EUR |
| Dusseldorf:PPFD | Dusseldorf | Germany | EUR |
| OTC:ISPHF | OTC | United States | USD |
| Stuttgart:PPFD | Stuttgart | Germany | EUR |
| BMV:ISLNN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Physical Silver ETC.