Stock listing

LSE:SSLE Leverage Shares -3x Short Silver ETP Share Price

UK listing (LSE) of Leverage Shares -3x Short Silver ETP · home listing LSE:3SSL

Follow Leverage Shares -3x Short Silver ETP into a list and get an email when it puts out news.

Home listing price · LSE:3SSL

255.15p GBX (pence) -28.45 (-10.0%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:3SSL · Data provided by Twelve Data

Past year -82.8% · daily closes, Dec 1, 2025 – Nov 2, 2026, adjusted for splits

Day range: 250.59p – 270.70p GBX (pence)Nov 2, 2026
Volume: 32,350 sharesNov 2, 2026
Traded on an average day: £81,749 GBPMedian day 34,381 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:3SSL · Home	255.15p GBX (pence)	-28.45 (-10.0%)	32,350	268.20p	270.70p	250.59p	283.60p	Close on Nov 2, 2026
LSE:SLVS	$2.908 USD	-0.037 (-1.3%)	4,316	$3.10	$3.10	$2.895	$2.945	Close on Oct 27, 2026
Xetra:SSLE	€2.597 EUR	-0.033 (-1.3%)	1,120	€2.826	€2.826	€2.597	€2.631	Close on Oct 27, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:3SSL · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	255.15p	-28.45	-10.0%	268.20p	270.70p	250.59p	32,350
Fri, Oct 30	283.60p	+42.65	+17.7%	265.40p	284.90p	263.77p	46,275
Thu, Oct 29	240.95p	+13.55	+6.0%	236.50p	246.20p	236.50p	65,036
Wed, Oct 28	227.40p	+10.10	+4.6%	223.70p	227.41p	223.70p	12,354
Tue, Oct 27	217.30p	-4.00	-1.8%	232.90p	232.90p	217.30p	3,857
Mon, Oct 26	221.30p	+1.30	+0.6%	219.60p	234.50p	219.60p	28,818
Fri, Oct 23	220.00p	+10.80	+5.2%	221.52p	232.40p	220.00p	67,830
Thu, Oct 22	209.20p	+23.70	+12.8%	199.07p	210.30p	199.07p	40,994
Wed, Oct 21	185.50p	+0.75	+0.4%	185.50p	187.20p	185.50p	2,897
Tue, Oct 20	184.75p	-4.95	-2.6%	183.70p	184.75p	176.40p	55,159
Mon, Oct 19	189.70p	+0.95	+0.5%	186.40p	189.70p	186.40p	21,454
Fri, Oct 16	188.75p	-4.70	-2.4%	184.09p	188.75p	183.20p	7,650
Thu, Oct 15	193.45p	-14.35	-6.9%	202.10p	202.10p	193.45p	12,959
Wed, Oct 14	207.80p	+30.80	+17.4%	182.18p	207.80p	182.18p	123,444
Fri, Oct 9	177.00p	-4.899	-2.7%	165.60p	177.00p	165.13p	9,081
Thu, Oct 8	181.90p	+8.999	+5.2%	180.81p	181.90p	180.81p	11,088
Wed, Oct 7	172.90p	+10.80	+6.7%	171.74p	176.16p	171.74p	5,271
Tue, Oct 6	162.10p	-0.90	-0.6%	164.30p	164.30p	162.10p	6,788
Mon, Oct 5	163.00p	-7.60	-4.5%	157.77p	164.30p	157.77p	16,247
Fri, Oct 2	170.60p	+1.00	+0.6%	165.20p	170.60p	161.70p	16,407
Thu, Oct 1	169.60p	+0.30	+0.2%	165.00p	169.90p	165.00p	7,607
Wed, Sep 30	169.30p	+3.70	+2.2%	165.80p	169.30p	165.60p	29,342
Tue, Sep 29	165.60p	+1.40	+0.9%	165.20p	170.00p	165.20p	8,899
Mon, Sep 28	164.20p	+20.90	+14.6%	161.16p	165.20p	160.50p	23,712
Fri, Sep 25	143.30p	-7.30	-4.8%	145.90p	145.90p	138.70p	62,398
Thu, Sep 24	150.60p	+9.30	+6.6%	143.19p	150.60p	143.19p	17,719
Wed, Sep 23	141.30p	+7.10	+5.3%	131.40p	141.30p	131.40p	26,340
Tue, Sep 22	134.20p	+2.70	+2.1%	136.50p	138.40p	134.00p	130,296
Mon, Sep 21	131.50p	+1.10	+0.8%	131.20p	133.20p	130.90p	25,112
Fri, Sep 18	130.40p	-3.40	-2.5%	129.17p	131.48p	124.90p	88,357
Thu, Sep 17	133.80p	-8.20	-5.8%	145.80p	147.10p	132.30p	61,225
Wed, Sep 16	142.00p	-9.70	-6.4%	142.30p	142.90p	140.50p	23,911
Tue, Sep 15	151.70p	+1.60	+1.1%	155.90p	156.90p	146.80p	61,236
Mon, Sep 14	150.10p	+8.20	+5.8%	153.00p	154.50p	150.10p	66,849
Fri, Sep 11	141.90p	-1.85	-1.3%	144.70p	147.30p	132.50p	53,043
Thu, Sep 10	143.75p	+14.25	+11.0%	128.70p	146.40p	128.70p	95,487
Wed, Sep 9	129.50p	-3.50	-2.6%	131.60p	134.50p	124.30p	51,013
Tue, Sep 8	133.00p	+0.05	0.0%	136.50p	136.50p	132.10p	17,839
Mon, Sep 7	132.95p	-1.45	-1.1%	135.30p	139.60p	132.95p	23,578
Fri, Sep 4	134.40p	+6.60	+5.2%	129.00p	140.10p	128.70p	109,691
Thu, Sep 3	127.80p	-14.65	-10.3%	135.40p	139.30p	127.80p	74,090
Wed, Sep 2	142.45p	-1.15	-0.8%	148.98p	152.80p	139.50p	34,381
Tue, Sep 1	143.60p	+23.55	+19.6%	132.40p	145.90p	132.40p	159,853
Fri, Aug 28	120.05p	-2.75	-2.2%	112.20p	121.30p	111.80p	180,719
Thu, Aug 27	122.80p	-3.80	-3.0%	123.10p	126.10p	122.80p	40,885
Wed, Aug 26	126.60p	+1.95	+1.6%	120.90p	128.50p	120.90p	31,450
Tue, Aug 25	124.65p	+4.80	+4.0%	124.00p	129.10p	124.00p	191,862
Mon, Aug 24	119.85p	+1.00	+0.8%	120.30p	123.20p	116.90p	215,150
Fri, Aug 21	118.85p	-4.25	-3.5%	120.12p	123.00p	115.90p	81,020
Thu, Aug 20	123.10p	-19.70	-13.8%	135.60p	136.60p	121.20p	71,149
Wed, Aug 19	142.80p	-15.40	-9.7%	161.30p	161.30p	142.80p	38,247
Tue, Aug 18	158.20p	+19.15	+13.8%	150.50p	158.20p	149.90p	30,719
Mon, Aug 17	139.05p	-10.45	-7.0%	142.40p	148.40p	139.05p	169,876
Fri, Aug 14	149.50p	-3.80	-2.5%	152.30p	154.20p	148.00p	47,726
Thu, Aug 13	153.30p	+8.35	+5.8%	153.10p	156.40p	151.00p	125,444
Wed, Aug 12	144.95p	-7.65	-5.0%	146.80p	146.80p	140.50p	62,066
Tue, Aug 11	152.60p	-2.00	-1.3%	155.60p	155.60p	149.30p	15,075
Mon, Aug 10	154.60p	-8.65	-5.3%	156.11p	160.40p	154.60p	23,144
Fri, Aug 7	163.25p	-19.55	-10.7%	163.20p	164.20p	152.80p	81,309
Thu, Aug 6	182.80p	+10.70	+6.2%	175.90p	182.80p	175.30p	10,812
Wed, Aug 5	172.10p	-32.80	-16.0%	178.80p	186.30p	169.20p	118,111
Tue, Aug 4	204.90p	-22.80	-10.0%	210.40p	212.60p	199.99p	9,478
Mon, Aug 3	227.70p	+2.00	+0.9%	222.30p	232.00p	222.30p	8,191

Ticker: LSE:SSLE
Asset type: Fund
Exchange: LSE
Currency: EUR

Leverage Shares -3x Short Silver ETP on 6ix

What it is: Exchange-traded product (ETP)

Where Leverage Shares -3x Short Silver ETP is listed

Listing	Exchange	Country	Currency
LSE:3SSL · Home listing	LSE	United Kingdom	GBX
LSE:SLVS	LSE	United Kingdom	USD
Xetra:SSLE	Xetra	Germany	EUR
Euronext:SLVS	Euronext	France	EUR
LSE:SSLE · This page	LSE	United Kingdom	EUR