Stock listing

LSE:SRWG UBS MSCI World Socially Responsible UCITS ETF Hedged GBP Share Price

Follow UBS MSCI World Socially Responsible UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:SRWG

2,071.00p GBX (pence) +15.75 (+0.8%)

Close on Oct 21, 2026

Past 3 months +2.4% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: 2,071.00p – 2,071.00p GBX (pence)Oct 21, 2026
Volume: 1 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SRWG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	2,071.00p	+15.75	+0.8%	2,071.00p	2,071.00p	2,071.00p	1
Tue, Oct 20	2,055.25p	0.00	0.0%	2,047.00p	2,055.25p	2,042.27p	491
Mon, Oct 19	2,055.25p	+4.00	+0.2%	2,044.00p	2,055.25p	2,044.00p	1,353
Fri, Oct 16	2,051.25p	-2.00	-0.1%	2,066.50p	2,066.50p	2,051.25p	902
Thu, Oct 15	2,053.25p	-2.50	-0.1%	2,040.50p	2,053.25p	2,040.50p	2
Wed, Oct 14	2,055.75p	-13.25	-0.6%	2,058.50p	2,058.50p	2,055.75p	2,842
Tue, Oct 13	2,069.00p	-10.50	-0.5%	2,076.00p	2,080.50p	2,069.00p	1,805
Mon, Oct 12	2,079.50p	-0.25	0.0%	2,095.00p	2,095.00p	2,079.50p	38
Fri, Oct 9	2,079.75p	+13.25	+0.6%	2,081.50p	2,082.00p	2,079.75p	7
Thu, Oct 8	2,066.50p	-5.00	-0.2%	2,062.00p	2,066.50p	2,062.00p	451
Wed, Oct 7	2,071.50p	-27.50	-1.3%	2,092.00p	2,092.50p	2,071.50p	6,252
Tue, Oct 6	2,099.00p	+23.50	+1.1%	2,096.00p	2,099.00p	2,090.50p	5,972
Mon, Oct 5	2,075.50p	+4.75	+0.2%	2,071.00p	2,077.00p	2,067.50p	8,070
Fri, Oct 2	2,070.75p	+25.50	+1.2%	2,065.50p	2,078.50p	2,065.50p	3
Thu, Oct 1	2,045.25p	-11.00	-0.5%	2,056.50p	2,067.00p	2,045.25p	2,164
Wed, Sep 30	2,056.25p	+9.50	+0.5%	2,063.50p	2,069.50p	2,050.50p	13
Tue, Sep 29	2,046.75p	+5.25	+0.3%	2,045.00p	2,046.75p	2,045.00p	5
Mon, Sep 28	2,041.50p	-15.00	-0.7%	2,051.50p	2,063.00p	2,041.50p	10
Fri, Sep 25	2,056.50p	+12.75	+0.6%	2,056.50p	2,071.50p	2,056.50p	1
Thu, Sep 24	2,043.75p	-15.25	-0.7%	2,043.50p	2,054.50p	2,043.50p	453
Wed, Sep 23	2,059.00p	+0.25	0.0%	2,070.00p	2,077.00p	2,059.00p	1
Tue, Sep 22	2,058.75p	+8.25	+0.4%	2,056.00p	2,063.50p	2,051.50p	909
Mon, Sep 21	2,050.50p	+39.75	+2.0%	2,040.50p	2,050.50p	2,034.00p	22
Fri, Sep 18	2,010.75p	-8.75	-0.4%	2,025.50p	2,033.00p	2,010.50p	7
Thu, Sep 17	2,019.50p	+8.25	+0.4%	2,021.00p	2,021.00p	2,013.00p	1,100
Wed, Sep 16	2,011.25p	+14.05	+0.7%	2,003.00p	2,011.25p	2,002.50p	3
Tue, Sep 15	1,997.20p	-3.80	-0.2%	1,992.20p	1,999.80p	1,992.20p	2,505
Mon, Sep 14	2,001.00p	-16.00	-0.8%	2,001.00p	2,003.50p	1,996.20p	1,861
Fri, Sep 11	2,017.00p	+11.25	+0.6%	2,010.00p	2,017.00p	2,010.00p	6
Thu, Sep 10	2,005.75p	-11.25	-0.6%	2,031.50p	2,031.50p	2,005.75p	0
Wed, Sep 9	2,017.00p	-20.00	-1.0%	2,027.00p	2,027.00p	2,017.00p	1,353
Tue, Sep 8	2,037.00p	-1.75	-0.1%	2,032.00p	2,037.00p	2,032.00p	0
Mon, Sep 7	2,038.75p	-5.50	-0.3%	2,049.00p	2,049.50p	2,038.75p	12
Fri, Sep 4	2,044.25p	-4.00	-0.2%	2,056.00p	2,056.00p	2,044.25p	0
Thu, Sep 3	2,048.25p	+20.50	+1.0%	2,034.50p	2,048.25p	2,034.50p	92
Wed, Sep 2	2,027.75p	-2.50	-0.1%	2,028.00p	2,028.00p	2,027.75p	0
Tue, Sep 1	2,030.25p	-38.75	-1.9%	2,070.00p	2,075.50p	2,030.25p	10
Fri, Aug 28	2,069.00p	+4.00	+0.2%	2,071.00p	2,078.50p	2,053.50p	92
Thu, Aug 27	2,065.00p	+15.75	+0.8%	2,061.00p	2,066.50p	2,061.00p	1,354
Wed, Aug 26	2,049.25p	-0.50	0.0%	2,049.25p	2,049.25p	2,049.25p	0
Tue, Aug 25	2,049.75p	+10.25	+0.5%	2,049.75p	2,049.75p	2,049.75p	0
Mon, Aug 24	2,039.50p	-4.50	-0.2%	2,043.50p	2,051.50p	2,038.50p	918
Fri, Aug 21	2,044.00p	+6.00	+0.3%	2,037.50p	2,044.00p	2,037.50p	3,622
Thu, Aug 20	2,038.00p	-4.00	-0.2%	2,038.00p	2,040.50p	2,029.50p	23
Wed, Aug 19	2,042.00p	+4.50	+0.2%	2,039.50p	2,050.00p	2,037.50p	2,736
Tue, Aug 18	2,037.50p	-33.00	-1.6%	2,051.00p	2,051.00p	2,037.50p	928
Mon, Aug 17	2,070.50p	+1.25	+0.1%	2,078.00p	2,078.00p	2,068.00p	492
Fri, Aug 14	2,069.25p	-2.75	-0.1%	2,072.00p	2,085.00p	2,065.50p	905
Thu, Aug 13	2,072.00p	+1.00	0.0%	2,078.50p	2,078.50p	2,062.50p	15,167
Wed, Aug 12	2,071.00p	+5.00	+0.2%	2,076.50p	2,076.50p	2,071.00p	0
Tue, Aug 11	2,066.00p	-0.50	0.0%	2,064.00p	2,072.50p	2,056.00p	26
Mon, Aug 10	2,066.50p	+1.50	+0.1%	2,070.50p	2,080.00p	2,066.50p	12
Fri, Aug 7	2,065.00p	+16.50	+0.8%	2,066.00p	2,066.00p	2,042.50p	1,355
Thu, Aug 6	2,048.50p	+1.00	0.0%	2,050.00p	2,051.50p	2,048.50p	22
Wed, Aug 5	2,047.50p	+6.75	+0.3%	2,049.50p	2,054.00p	2,045.50p	466
Tue, Aug 4	2,040.75p	+41.15	+2.1%	2,026.00p	2,040.75p	2,014.50p	57
Mon, Aug 3	1,999.60p	+20.50	+1.0%	1,994.60p	2,006.50p	1,992.20p	51
Fri, Jul 31	1,979.10p	+5.00	+0.3%	1,998.20p	1,998.20p	1,979.10p	122
Thu, Jul 30	1,974.10p	+24.40	+1.3%	1,974.10p	1,974.10p	1,974.10p	0
Wed, Jul 29	1,949.70p	-21.50	-1.1%	1,962.20p	1,962.20p	1,949.70p	13
Tue, Jul 28	1,971.20p	+14.20	+0.7%	1,960.20p	1,971.20p	1,960.20p	1,804
Mon, Jul 27	1,957.00p	-18.50	-0.9%	1,991.20p	1,996.60p	1,957.00p	488
Fri, Jul 24	1,975.50p	+12.00	+0.6%	1,976.40p	1,980.20p	1,966.00p	16
Thu, Jul 23	1,963.50p	-40.50	-2.0%	2,005.00p	2,005.00p	1,963.50p	2
Wed, Jul 22	2,004.00p	+1.00	0.0%	1,991.40p	2,004.00p	1,991.40p	2
Tue, Jul 21	2,003.00p	+12.90	+0.6%	1,998.80p	2,003.00p	1,998.80p	0

Ticker: LSE:SRWG
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Oct 21, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Oct 21, 2026

Closed 2,071.00p (+0.8%) on Oct 21, 2026

All UBS MSCI World Socially Responsible UCITS ETF Hedged GBP news

UBS MSCI World Socially Responsible UCITS ETF Hedged GBP on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026