Stock listing

LSE:SRUG UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP Share Price

Follow UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP into a list and get an email when it puts out news.

Share price · LSE:SRUG

2,536.00p GBX (pence) -23.00 (-0.9%)

Close on Oct 22, 2026

Past 3 months +0.5% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
2,529.65p – 2,538.00p GBX (pence)Oct 22, 2026
Volume
5,386 sharesOct 22, 2026
UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SRUG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,536.00p-23.00-0.9%2,530.50p2,538.00p2,529.65p5,386
2,559.00p+22.00+0.9%2,553.50p2,559.00p2,552.10p774
2,537.00p-3.00-0.1%2,526.00p2,546.50p2,520.30p2,139
2,540.00p+7.50+0.3%2,531.50p2,540.00p2,524.20p3,391
2,532.50p-10.25-0.4%2,563.00p2,563.00p2,532.50p56,495
2,542.75p-5.75-0.2%2,530.00p2,545.00p2,520.50p115,012
2,548.50p-20.75-0.8%2,551.00p2,585.58p2,548.50p102
2,569.25p-17.25-0.7%2,582.50p2,584.58p2,569.25p220
2,586.50p-6.25-0.2%2,611.50p2,611.50p2,586.50p98
2,592.75p+14.25+0.6%2,594.69p2,598.08p2,588.82p192
2,578.50p-7.25-0.3%2,573.50p2,585.19p2,572.03p687
2,585.75p-32.50-1.2%2,587.50p2,590.00p2,585.75p1,422
2,618.25p+39.25+1.5%2,595.00p2,618.25p2,586.50p249
2,579.00p+13.25+0.5%2,576.50p2,579.00p2,563.00p26
2,565.75p+36.75+1.5%2,561.50p2,573.18p2,556.82p765
2,529.00p-9.25-0.4%2,538.00p2,556.00p2,529.00p1,220
2,538.25p+12.00+0.5%2,538.50p2,542.08p2,524.88p768
2,526.25p+4.75+0.2%2,538.50p2,538.50p2,525.00p1,557
2,521.50p-21.00-0.8%2,534.50p2,545.00p2,518.08p146
2,542.50p+17.00+0.7%2,538.50p2,552.58p2,538.50p3,326
2,525.50p-18.00-0.7%2,521.00p2,531.99p2,521.00p1,145
2,543.50p+6.00+0.2%2,551.00p2,551.82p2,543.50p903
2,537.50p+2.00+0.1%2,549.50p2,555.50p2,537.50p911
2,535.50p+44.25+1.8%2,512.50p2,535.50p2,512.50p1,848
2,491.25p-5.50-0.2%2,501.08p2,501.08p2,491.25p58
2,496.75p+3.00+0.1%2,489.58p2,502.50p2,489.58p444
2,493.75p+10.75+0.4%2,486.92p2,493.75p2,486.92p4
2,483.00p-3.50-0.1%2,495.00p2,495.00p2,483.00p480
2,486.50p-25.00-1.0%2,491.50p2,492.00p2,475.50p527
2,511.50p+13.50+0.5%2,497.90p2,511.50p2,497.90p337
2,498.00p-15.00-0.6%2,525.50p2,526.00p2,489.00p1,023
2,513.00p-19.00-0.8%2,522.50p2,528.50p2,513.00p263
2,532.00p+5.50+0.2%2,530.50p2,532.00p2,524.00p1,465
2,526.50p-4.50-0.2%2,528.58p2,528.58p2,525.92p1,046
2,531.00p-10.00-0.4%2,547.50p2,547.50p2,531.00p1,491
2,541.00p+19.00+0.8%2,517.50p2,541.00p2,515.00p1,611
2,522.00p-3.50-0.1%2,512.00p2,522.00p2,512.00p3,872
2,525.50p-52.75-2.0%2,567.00p2,571.50p2,525.50p530
2,578.25p-1.50-0.1%2,579.50p2,584.51p2,576.50p295
2,579.75p+28.75+1.1%2,571.00p2,579.75p2,566.00p706
2,551.00p0.000.0%2,552.00p2,558.00p2,549.42p33
2,551.00p+7.50+0.3%2,554.50p2,562.00p2,546.00p5,227
2,543.50p-7.75-0.3%2,547.00p2,552.50p2,540.50p2,790
2,551.25p+5.00+0.2%2,541.17p2,551.25p2,541.17p1,092
2,546.25p-7.00-0.3%2,552.00p2,552.00p2,535.50p4,204
2,553.25p+9.50+0.4%2,544.82p2,557.00p2,544.60p1,273
2,543.75p-35.75-1.4%2,553.50p2,564.50p2,543.75p156
2,579.50p+3.75+0.1%2,585.00p2,585.00p2,579.50p1,475
2,575.75p-7.50-0.3%2,590.50p2,590.50p2,575.75p856
2,583.25p-2.00-0.1%2,576.79p2,595.01p2,574.50p249
2,585.25p+9.75+0.4%2,584.50p2,592.00p2,583.28p388
2,575.50p-4.25-0.2%2,582.50p2,585.93p2,573.92p1,620
2,579.75p+3.75+0.1%2,585.00p2,588.00p2,579.75p72
2,576.00p+17.00+0.7%2,560.50p2,577.92p2,560.50p4,316
2,559.00p-4.50-0.2%2,562.50p2,562.50p2,556.50p741
2,563.50p+7.50+0.3%2,574.00p2,576.50p2,563.50p474
2,556.00p+60.25+2.4%2,524.50p2,556.00p2,523.50p1,562
2,495.75p+30.50+1.2%2,492.50p2,500.00p2,487.00p795
2,465.25p+16.75+0.7%2,492.00p2,492.00p2,465.25p43
2,448.50p+22.50+0.9%2,418.00p2,462.50p2,417.00p3,360
2,426.00p-28.75-1.2%2,452.69p2,452.69p2,426.00p46
2,454.75p+20.00+0.8%2,438.00p2,454.75p2,436.00p8,464
2,434.75p-21.50-0.9%2,475.50p2,482.00p2,434.75p5,347
2,456.25p+14.75+0.6%2,456.50p2,457.92p2,447.24p24
2,441.50p-44.00-1.8%2,484.00p2,484.00p2,441.50p1,085
2,485.50p+4.00+0.2%2,485.50p2,485.50p2,455.50p44
Ticker
LSE:SRUG
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 22, 2026

Closed 2,536.00p (-0.9%) on Oct 22, 2026

All UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP news

UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP on 6ix

What it is
Exchange-traded fund (ETF)
News releases
17 in the last 12 months · 17 in all · newest Oct 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about UBS MSCI USA Socially Responsible UCITS ETF Hedged GBP.