Stock listing

LSE:SQZ Serica Energy PLC Share Price

Home listing (LSE) of Serica Energy PLC

Follow Serica Energy PLC into a list and get an email when it puts out news.

Share price · LSE:SQZ

267.20p GBX (pence) -7.20 (-2.6%)

Close on Oct 20, 2026

Past 3 months +23.8% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
265.60p – 276.53p GBX (pence)Oct 20, 2026
Volume
1.73M sharesOct 20, 2026
Market cap
£1.05B GBPAt the close on Oct 20, 2026 · price × 391.9M shares outstanding
Serica Energy PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SQZ · Home267.20p GBX (pence)-7.20 (-2.6%)1,730,483271.60p276.53p265.60p274.40pClose on Oct 20, 2026
OTC:SQZZF$3.50 USD-0.02 (-0.6%)2,000$3.50$3.50$3.50$3.52Close on Oct 19, 2026
Frankfurt:A3P€3.204 EUR-0.098 (-3.0%)2,000€3.206€3.206€3.204€3.302Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SQZ · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
267.20p-7.20-2.6%271.60p276.53p265.60p1,730,483
274.40p-5.60-2.0%270.00p277.60p266.39p2,128,417
280.00p+11.60+4.3%275.00p280.00p268.20p905,243
268.40p-12.20-4.3%278.60p280.40p268.40p2,382,200
280.60p+1.40+0.5%279.00p282.08p277.50p916,716
279.20p+7.80+2.9%271.40p280.40p271.00p900,262
271.40p+5.60+2.1%263.60p273.80p262.00p715,978
265.80p+2.20+0.8%258.80p266.16p258.80p1,610,716
263.60p+9.60+3.8%257.20p264.00p255.20p817,017
254.00p-0.20-0.1%258.40p258.40p253.60p1,920,530
254.20p-10.20-3.9%264.00p264.00p252.00p1,073,758
264.40p+7.40+2.9%257.00p264.60p255.20p773,281
257.00p-2.00-0.8%255.00p261.00p255.00p756,141
259.00p+6.00+2.4%254.00p260.60p245.80p1,165,574
253.00p-3.60-1.4%255.20p256.00p247.00p1,318,446
256.60p-11.80-4.4%266.00p271.80p253.74p1,109,145
268.40p+0.40+0.1%269.60p275.80p266.60p823,037
268.00p-11.00-3.9%278.20p279.00p266.64p669,149
279.00p+3.60+1.3%277.40p281.40p273.60p859,733
275.40p+6.00+2.2%270.60p277.20p266.20p1,834,969
269.40p-2.20-0.8%274.40p278.40p264.89p1,762,660
271.60p-10.40-3.7%282.00p283.80p271.60p1,662,236
282.00p+8.60+3.1%278.40p282.00p268.60p1,119,189
273.40p+3.40+1.3%271.00p274.68p265.00p1,226,256
270.00p-13.00-4.6%282.80p284.60p270.00p1,201,969
283.00p+9.00+3.3%274.00p283.20p274.00p1,129,812
274.00p-1.80-0.7%276.00p280.36p273.29p1,066,708
275.80p-4.80-1.7%278.00p278.00p269.80p995,083
280.60p+2.60+0.9%277.40p283.20p274.40p1,595,710
278.00p+14.20+5.4%266.80p278.00p265.20p1,823,340
263.80p+0.40+0.2%266.20p268.40p262.00p912,268
263.40p+3.60+1.4%262.00p265.60p260.00p993,107
259.80p+2.60+1.0%257.40p261.40p254.20p1,046,072
257.20p-6.20-2.4%256.80p262.00p250.89p1,388,178
263.40p+2.60+1.0%260.00p266.40p256.40p1,299,682
260.80p+5.80+2.3%260.00p264.60p256.00p1,117,416
255.00p-0.60-0.2%260.00p265.20p255.00p1,772,706
255.60p+5.60+2.2%250.20p256.21p248.40p1,075,900
250.00p-7.60-3.0%254.00p255.00p246.21p1,474,800
257.60p+3.20+1.3%256.00p259.00p250.80p961,542
254.40p-4.00-1.5%256.00p261.80p252.80p847,045
258.40p-2.40-0.9%257.40p265.20p256.00p1,583,135
260.80p+6.20+2.4%255.40p265.00p253.00p2,568,831
254.60p+1.60+0.6%251.20p260.12p251.20p2,469,576
253.00p+10.00+4.1%244.20p254.00p244.20p1,715,895
243.00p-4.80-1.9%246.00p250.00p243.00p994,439
247.80p+8.60+3.6%245.20p248.44p241.20p917,266
239.20p-6.60-2.7%249.00p249.00p235.80p1,167,176
245.80p-0.20-0.1%245.00p249.20p243.80p821,668
246.00p+6.60+2.8%241.40p247.60p239.40p1,626,575
239.40p+9.80+4.3%234.00p239.80p231.16p1,787,359
229.60p-2.40-1.0%232.40p238.00p224.74p4,090,421
232.00p+7.00+3.1%224.60p236.70p222.80p1,883,369
225.00p-1.40-0.6%227.20p234.20p224.35p2,921,189
226.40p-6.00-2.6%234.00p237.60p225.40p2,225,095
232.40p-2.80-1.2%226.60p232.40p222.00p1,119,914
235.20p-2.00-0.8%240.60p243.20p232.80p1,567,519
237.20p+2.40+1.0%235.00p239.30p234.20p1,063,802
234.80p+8.40+3.7%228.20p236.60p227.00p2,636,894
226.40p-12.00-5.0%236.00p236.00p225.00p2,927,870
238.40p-18.80-7.3%251.00p254.60p238.40p2,846,072
257.20p-0.20-0.1%259.80p266.00p254.79p1,817,091
257.40p+7.60+3.0%251.00p260.50p251.00p2,136,170
249.80p+3.80+1.5%246.20p251.80p246.20p1,070,047
246.00p+3.20+1.3%248.00p250.80p242.00p1,431,307
242.80p+2.40+1.0%241.40p253.06p238.60p2,006,434
Ticker
LSE:SQZ
Asset type
Stock
Sector
Energy
Industry
Oil & gas producers
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Serica Energy (LSE:SQZ) — Interim Results

    Thu, Aug 06, 2026 · 5:00 AM ET

    Watch Transcript

  • Serica Energy (LSE:SQZ) — Capital Markets Day

    Tue, Jun 02, 2026 · 5:00 AM ET

    Watch Transcript

  • Serica Energy (LSE:SQZ) — 2025 full-year results

    Thu, Mar 26, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

Trading and Operations Update

Oct 19, 2026

Closed 274.40p (-2.0%) on Oct 19, 2026

Completion of acquisition of Spirit Energy assets

Oct 1, 2026

Closed 259.00p (+2.4%) on Oct 1, 2026

Intention to Move from AIM to the Main Market

Sep 28, 2026

Closed 268.40p (+0.1%) on Sep 28, 2026

Termination of Serica Offer for Pharos Energy plc

Aug 13, 2026

Closed 239.20p (-2.7%) on Aug 13, 2026

Statement regarding Final Offer

Aug 10, 2026

Closed 239.40p (+4.3%) on Aug 10, 2026

Results for the six months ended 30 June 2026

Aug 6, 2026

Closed 232.00p (+3.1%) on Aug 6, 2026

Disclosure Table

Jul 27, 2026

Closed 238.40p (-7.3%) on Jul 27, 2026

Recommended acquisition of Pharos Energy plc

Jul 27, 2026

Closed 238.40p (-7.3%) on Jul 27, 2026

New Reserves Based Lending Facilities Completion

Jul 23, 2026

Closed 257.40p (+3.0%) on Jul 23, 2026

Completion of acquisition of assets from ONE-Dyas

Jun 11, 2026

All Serica Energy PLC news

Decks

Serica Energy PLC on 6ix

Sector
Energy
Industry
Oil & gas producers
News releases
27 in the last 12 months · 164 in all · newest Oct 19, 2026 · oldest 2021
Calls
14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
Decks
22 decks · latest Aug 6, 2026

Where Serica Energy PLC is listed

ListingExchangeCountryCurrency
LSE:SQZ · Home listing · This pageLSEUnited KingdomGBX
OTC:SQZZFOTCUnited StatesUSD
gettex:A3PgettexGermanyEUR
LS Exchange:A0F664LS ExchangeGermanyEUR
Frankfurt:A3PFrankfurtGermanyEUR
Turquoise:SQZLTurquoiseUnited KingdomGBX
Stuttgart:A3PStuttgartGermanyEUR
Lang & Schwarz:A0F664Lang & SchwarzGermanyEUR
Tradegate:A3PTradegateGermanyEUR
Aquis:SQZLAquisUnited KingdomGBX
AQUIS:SQZ.GBAQUISUnited KingdomGBX
Dusseldorf:A3PDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about Serica Energy PLC.