Stock listing
LSE:SPX4 State Street SPDR S&P 400 US Mid Cap UCITS ETF Share Price
Home listing (LSE) of State Street SPDR S&P 400 US Mid Cap UCITS ETF
Follow State Street SPDR S&P 400 US Mid Cap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SPX4
£84.97 GBP +0.02 (+0.0%)
Close on Oct 20, 2026
- Day range
- £83.92 – £85.36 GBPOct 20, 2026
- Volume
- 4,563 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPX4 · Home | £84.97 GBP | +0.015 (0.0%) | 4,563 | £84.68 | £85.36 | £83.92 | £84.96 | Close on Oct 20, 2026 |
| LSE:SPY4 | $113.67 USD | +0.50 (+0.4%) | 37,627 | $113.00 | $114.01 | $112.50 | $113.17 | Close on Oct 20, 2026 |
| Xetra:SPY4 | €100.90 EUR | +0.02 (0.0%) | 967 | €100.98 | €100.98 | €100.26 | €100.88 | Close on Oct 19, 2026 |
| Euronext:SPY4 | €100.82 EUR | -0.04 (0.0%) | 64 | €100.94 | €100.94 | €100.82 | €100.86 | Close on Oct 19, 2026 |
| SIX Swiss:SPY4 | 93.32 CHF | -0.53 (-0.6%) | 242 | 93.32 | 93.32 | 93.32 | 93.85 | Close on Oct 19, 2026 |
| Frankfurt:SPY4 | €101.10 EUR | +0.64 (+0.6%) | — | €100.48 | €101.24 | €100.32 | €100.46 | Close on Oct 20, 2026 |
| OTC:SSDRF | $113.10 USD | -0.149 (-0.1%) | 7,200 | $112.69 | $113.10 | $112.69 | $113.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SPX4 · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £84.97 | +0.015 | 0.0% | £84.68 | £85.36 | £83.92 | 4,563 | |
| £84.96 | -0.075 | -0.1% | £84.92 | £85.35 | £84.41 | 8,557 | |
| £85.03 | -0.33 | -0.4% | £85.53 | £85.62 | £85.03 | 7,761 | |
| £85.36 | -0.36 | -0.4% | £85.12 | £85.59 | £84.49 | 6,716 | |
| £85.72 | +0.23 | +0.3% | £86.16 | £86.72 | £85.45 | 1,664 | |
| £85.49 | -0.99 | -1.1% | £86.30 | £86.53 | £85.47 | 1,353 | |
| £86.48 | +0.17 | +0.2% | £86.41 | £86.58 | £86.12 | 5,639 | |
| £86.31 | +1.03 | +1.2% | £86.35 | £86.44 | £85.92 | 1,723 | |
| £85.28 | -0.14 | -0.2% | £85.30 | £85.83 | £85.11 | 1,791 | |
| £85.42 | -1.66 | -1.9% | £86.81 | £87.07 | £85.39 | 2,560 | |
| £87.08 | +0.295 | +0.3% | £87.05 | £87.24 | £86.57 | 4,768 | |
| £86.79 | +0.275 | +0.3% | £86.50 | £87.00 | £85.74 | 4,026 | |
| £86.51 | +1.64 | +1.9% | £86.12 | £86.91 | £85.75 | 3,625 | |
| £84.87 | -0.015 | 0.0% | £84.67 | £85.20 | £84.27 | 1,572 | |
| £84.89 | -0.085 | -0.1% | £85.43 | £85.56 | £84.55 | 1,016 | |
| £84.97 | +0.14 | +0.2% | £85.32 | £85.89 | £84.77 | 1,000 | |
| £84.83 | -0.72 | -0.8% | £85.56 | £85.67 | £84.78 | 1,221 | |
| £85.55 | +0.13 | +0.2% | £85.72 | £86.13 | £85.28 | 6,106 | |
| £85.42 | -0.95 | -1.1% | £85.69 | £85.98 | £85.31 | 2,856 | |
| £86.37 | +0.78 | +0.9% | £85.85 | £86.49 | £85.69 | 4,854 | |
| £85.59 | +0.15 | +0.2% | £85.31 | £86.07 | £85.17 | 3,639 | |
| £85.44 | +0.58 | +0.7% | £85.42 | £85.70 | £85.07 | 2,099 | |
| £84.86 | -0.795 | -0.9% | £85.64 | £85.86 | £84.85 | 2,669 | |
| £85.66 | +0.355 | +0.4% | £85.41 | £86.16 | £85.16 | 2,949 | |
| £85.30 | +0.735 | +0.9% | £85.23 | £85.50 | £84.53 | 1,456 | |
| £84.57 | -0.40 | -0.5% | £84.48 | £85.55 | £84.42 | 4,257 | |
| £84.97 | -0.535 | -0.6% | £85.45 | £85.86 | £84.86 | 5,799 | |
| £85.50 | +0.40 | +0.5% | £85.11 | £85.72 | £84.91 | 2,631 | |
| £85.10 | -0.50 | -0.6% | £85.77 | £86.08 | £84.72 | 4,051 | |
| £85.60 | -1.13 | -1.3% | £86.44 | £86.71 | £85.56 | 3,711 | |
| £86.73 | -0.12 | -0.1% | £86.90 | £87.25 | £86.56 | 7,011 | |
| £86.85 | -0.30 | -0.3% | £87.29 | £87.39 | £86.78 | 2,868 | |
| £87.15 | +0.41 | +0.5% | £86.92 | £87.31 | £86.60 | 1,287 | |
| £86.74 | +0.47 | +0.5% | £86.42 | £87.38 | £86.25 | 4,916 | |
| £86.27 | +0.25 | +0.3% | £86.01 | £86.59 | £85.57 | 1,668 | |
| £86.02 | -1.21 | -1.4% | £86.69 | £86.89 | £85.79 | 3,640 | |
| £87.23 | -0.32 | -0.4% | £88.03 | £88.15 | £87.23 | 2,711 | |
| £87.55 | +0.15 | +0.2% | £87.82 | £88.12 | £87.29 | 3,952 | |
| £87.40 | +0.73 | +0.8% | £86.82 | £87.86 | £86.42 | 2,638 | |
| £86.67 | -0.035 | 0.0% | £87.19 | £87.46 | £86.13 | 5,562 | |
| £86.71 | -0.595 | -0.7% | £87.40 | £87.70 | £86.64 | 3,114 | |
| £87.30 | -0.08 | -0.1% | £87.28 | £87.70 | £86.91 | 1,326 | |
| £87.38 | -0.99 | -1.1% | £87.99 | £88.17 | £86.81 | 1,700 | |
| £88.37 | -0.67 | -0.8% | £88.50 | £89.26 | £88.10 | 4,215 | |
| £89.04 | -0.865 | -1.0% | £89.86 | £90.23 | £88.95 | 1,033 | |
| £89.91 | -0.065 | -0.1% | £90.29 | £90.42 | £89.33 | 1,806 | |
| £89.97 | +0.01 | 0.0% | £90.19 | £90.57 | £89.51 | 16,219 | |
| £89.96 | +0.205 | +0.2% | £90.22 | £90.42 | £89.85 | 2,523 | |
| £89.76 | +0.345 | +0.4% | £89.72 | £90.00 | £88.86 | 13,911 | |
| £89.41 | +0.18 | +0.2% | £89.33 | £90.00 | £89.08 | 2,077 | |
| £89.23 | -0.395 | -0.4% | £89.90 | £89.94 | £89.20 | 4,153 | |
| £89.63 | +0.405 | +0.5% | £88.82 | £89.69 | £88.68 | 6,838 | |
| £89.22 | +0.15 | +0.2% | £89.30 | £89.61 | £88.70 | 4,720 | |
| £89.07 | +0.10 | +0.1% | £89.90 | £90.25 | £88.93 | 4,784 | |
| £88.97 | +1.25 | +1.4% | £88.36 | £89.14 | £87.94 | 1,888 | |
| £87.72 | +0.98 | +1.1% | £87.48 | £88.11 | £86.84 | 1,968 | |
| £86.74 | +0.36 | +0.4% | £87.50 | £88.14 | £86.47 | 2,791 | |
| £86.38 | -1.31 | -1.5% | £87.13 | £87.62 | £86.24 | 8,648 | |
| £87.69 | -1.03 | -1.2% | £89.18 | £89.49 | £87.60 | 3,238 | |
| £88.72 | +0.44 | +0.5% | £88.88 | £89.11 | £88.14 | 1,296 | |
| £88.28 | -0.57 | -0.6% | £89.19 | £89.64 | £88.28 | 9,907 | |
| £88.85 | +1.08 | +1.2% | £88.28 | £88.93 | £87.93 | 1,058 | |
| £87.77 | -0.425 | -0.5% | £87.82 | £88.38 | £87.34 | 1,968 | |
| £88.20 | +0.395 | +0.4% | £87.64 | £88.45 | £87.45 | 1,145 | |
| £87.80 | +0.48 | +0.5% | £87.18 | £87.80 | £86.86 | 3,811 | |
| £87.32 | +0.16 | +0.2% | £87.32 | £88.06 | £86.89 | 4,059 |
- Ticker
- LSE:SPX4
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Decks
State Street — Shareholder Meeting (May 2017)
Shareholder meeting · 20 slides · May 17, 2017
State Street SPDR S&P 400 US Mid Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest May 17, 2017
Where State Street SPDR S&P 400 US Mid Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPX4 · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:SPY4 | LSE | United Kingdom | USD |
| Xetra:SPY4 | Xetra | Germany | EUR |
| Euronext:SPY4 | Euronext | France | EUR |
| Euronext:SPY4-ETFP | Euronext | France | EUR |
| SIX Swiss:SPY4 | SIX Swiss | Switzerland | CHF |
| BMV:SPY4N | BMV | Mexico | MXN |
| AQUIS:SPY4.GB | AQUIS | United Kingdom | USD |
| BIVA:SPY4N | BIVA | Mexico | MXN |
| Frankfurt:SPY4 | Frankfurt | Germany | EUR |
| OTC:SSDRF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P 400 US Mid Cap UCITS ETF.