Stock listing
LSE:SPUS BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD Share Price
Home listing (LSE) of BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD
Follow BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:SPUS
$19.57 USD -0.17 (-0.8%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- $19.57 – $19.58 USDOct 22, 2026
- Volume
- 300 sharesOct 22, 2026
- 52-week range
- $16.23 – $20.09 USDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPUS · Home | $19.57 USD | -0.167 (-0.8%) | 300 | $19.58 | $19.58 | $19.57 | $19.74 | Close on Oct 22, 2026 |
| Xetra:IN0A | $19.57 USD | -0.182 (-0.9%) | — | $19.62 | $19.62 | $19.57 | $19.75 | Close on Oct 22, 2026 |
| Euronext:SPEUS | $19.56 USD | -0.186 (-0.9%) | 75,515 | $19.61 | $19.65 | $19.55 | $19.74 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SPUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.57 | -0.167 | -0.8% | $19.58 | $19.58 | $19.57 | 300 | |
| $19.74 | +0.023 | +0.1% | $19.73 | $19.76 | $19.70 | 73,840 | |
| $19.72 | -0.007 | 0.0% | $19.69 | $19.72 | $19.69 | 48 | |
| $19.72 | +0.043 | +0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.68 | -0.086 | -0.4% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.77 | +0.004 | 0.0% | $19.63 | $19.77 | $19.63 | 68 | |
| $19.76 | -0.097 | -0.5% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.86 | -0.078 | -0.4% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.94 | +0.043 | +0.2% | $19.96 | $20.04 | $19.93 | 85,806 | |
| $19.89 | +0.02 | +0.1% | $19.97 | $19.97 | $19.89 | 67 | |
| $19.87 | -0.018 | -0.1% | $19.85 | $19.87 | $19.85 | 221 | |
| $19.89 | -0.154 | -0.8% | $19.93 | $19.93 | $19.89 | 405 | |
| $20.05 | +0.184 | +0.9% | $20.04 | $20.08 | $20.04 | 5,089 | |
| $19.86 | +0.115 | +0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.75 | +0.172 | +0.9% | $19.83 | $19.84 | $19.72 | 1,772 | |
| $19.57 | -0.20 | -1.0% | $19.69 | $19.69 | $19.57 | 69 | |
| $19.77 | +0.166 | +0.8% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.61 | -0.018 | -0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.63 | -0.022 | -0.1% | $19.67 | $19.67 | $19.63 | 1,600 | |
| $19.65 | +0.10 | +0.5% | $19.63 | $19.65 | $19.63 | 2,228 | |
| $19.55 | -0.105 | -0.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.65 | -0.114 | -0.6% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.77 | +0.054 | +0.3% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.71 | +0.24 | +1.2% | $19.65 | $19.71 | $19.65 | 319 | |
| $19.47 | -0.009 | 0.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.48 | +0.021 | +0.1% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.46 | +0.098 | +0.5% | $19.42 | $19.46 | $19.42 | 2,909 | |
| $19.36 | -0.056 | -0.3% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.42 | -0.183 | -0.9% | $19.43 | $19.43 | $19.41 | 240 | |
| $19.60 | +0.135 | +0.7% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.47 | -0.144 | -0.7% | $19.60 | $19.60 | $19.47 | 34 | |
| $19.61 | -0.189 | -1.0% | $19.69 | $19.69 | $19.61 | 121 | |
| $19.80 | -0.064 | -0.3% | $19.87 | $19.87 | $19.80 | 246 | |
| $19.86 | -0.045 | -0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.91 | -0.017 | -0.1% | $19.98 | $19.98 | $19.91 | 128 | |
| $19.93 | +0.16 | +0.8% | $19.79 | $19.93 | $19.79 | 620 | |
| $19.77 | +0.10 | +0.5% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.67 | -0.352 | -1.8% | $19.69 | $19.75 | $19.67 | 801 | |
| $20.02 | +0.074 | +0.4% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.94 | +0.153 | +0.8% | $19.94 | $19.94 | $19.94 | 205 | |
| $19.79 | -0.01 | -0.1% | $19.83 | $19.83 | $19.79 | 6 | |
| $19.80 | +0.064 | +0.3% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.74 | -0.05 | -0.3% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.79 | -0.025 | -0.1% | $19.81 | $19.81 | $19.79 | 74 | |
| $19.81 | -0.12 | -0.6% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.93 | +0.08 | +0.4% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.85 | -0.237 | -1.2% | $19.89 | $19.90 | $19.85 | 686 | |
| $20.09 | +0.052 | +0.3% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.04 | -0.024 | -0.1% | $20.08 | $20.08 | $20.04 | 17 | |
| $20.06 | +0.099 | +0.5% | $20.00 | $20.07 | $20.00 | 8,070 | |
| $19.96 | +0.119 | +0.6% | $19.97 | $19.97 | $19.96 | 33 | |
| $19.84 | -0.019 | -0.1% | $19.92 | $19.99 | $19.84 | 29 | |
| $19.86 | -0.057 | -0.3% | $19.96 | $19.96 | $19.86 | 167 | |
| $19.92 | +0.123 | +0.6% | $19.88 | $19.92 | $19.88 | 383 | |
| $19.80 | -0.127 | -0.6% | $19.87 | $19.87 | $19.80 | 1,045 | |
| $19.92 | +0.176 | +0.9% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.75 | +0.332 | +1.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.41 | +0.376 | +2.0% | $19.41 | $19.41 | $19.41 | 44,409 | |
| $19.04 | +0.207 | +1.1% | $19.12 | $19.12 | $19.04 | 4,735 | |
| $18.83 | +0.131 | +0.7% | $18.72 | $18.84 | $18.71 | 2,809 | |
| $18.70 | -0.178 | -0.9% | $18.70 | $18.70 | $18.70 | 70 | |
| $18.88 | +0.155 | +0.8% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.72 | -0.212 | -1.1% | $19.03 | $19.03 | $18.72 | 21 | |
| $18.94 | +0.177 | +0.9% | $18.87 | $18.94 | $18.86 | 10,940 | |
| $18.76 | -0.324 | -1.7% | $18.76 | $18.76 | $18.76 | 0 | |
| $19.08 | +0.056 | +0.3% | $19.00 | $19.08 | $18.98 | 839 |
- Ticker
- LSE:SPUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPUS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:IN0A | Xetra | Germany | USD |
| Euronext:SPEUS | Euronext | France | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy S&P 500 Scored And Screened Ucits ETF Accum USD.