Stock listing
LSE:SPTD BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution Share Price
Home listing (LSE) of BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution
Follow BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution into a list and get an email when it puts out news.
Share price · LSE:SPTD
$13.97 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $13.97 – $13.99 USDOct 20, 2026
- Volume
- 22,072 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPTD · Home | $13.97 USD | -0.012 (-0.1%) | 22,072 | $13.99 | $13.99 | $13.97 | $13.98 | Close on Oct 20, 2026 |
| Xetra:EDEC | $13.98 USD | +0.005 (0.0%) | 5,501 | $13.96 | $13.99 | $13.93 | $13.98 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Sep 30, 2026 – Oct 20, 2026 · LSE:SPTD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.97 | -0.012 | -0.1% | $13.99 | $13.99 | $13.97 | 22,072 | |
| $13.98 | +0.013 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.97 | -0.025 | -0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.99 | -0.023 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | -0.084 | -0.6% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.10 | -0.032 | -0.2% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.13 | +0.015 | +0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.12 | +0.039 | +0.3% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.08 | +0.007 | 0.0% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.07 | -0.119 | -0.8% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.19 | +0.155 | +1.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.04 | +0.075 | +0.5% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.96 | +0.147 | +1.1% | $13.96 | $13.96 | $13.96 | 7,101 | |
| $13.81 | -0.145 | -1.0% | $13.82 | $13.82 | $13.81 | 1,200 | |
| $13.96 | — | — | $13.91 | $13.96 | $13.91 | 7,401 |
- Ticker
- LSE:SPTD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPTD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:EDEC | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about BNP Paribas Easy SICAV - S&P 500 II -UCITS ETF- Distribution.