Stock listing

LSE:SPSC Spectra Systems Corporation Share Price

Home listing (LSE) of Spectra Systems Corporation

Follow Spectra Systems Corporation into a list and get an email when it puts out news.

Share price · LSE:SPSC

170.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -17.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
170.00p – 220.00p GBX (pence)Oct 30, 2026
Market cap
£1.17M GBPAt the close on Oct 30, 2026 · price × 685,720 shares outstanding
52-week range
122.00p – 220.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£43 GBPMedian day 0 shares · 63 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Spectra Systems Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SPSC · Home170.00p GBX (pence)0.00 (0.0%)—170.00p220.00p170.00p170.00pClose on Oct 30, 2026
LSE:SPSY175.00p GBX (pence)+7.50 (+4.5%)166,743168.00p180.00p168.00p167.50pClose on Oct 27, 2026
OTC:SCTQ$2.41 USD—100$2.41$2.41$2.41—Close on Oct 15, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPSC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
170.00p0.000.0%170.00p220.00p170.00p0
170.00p0.000.0%170.00p220.00p170.00p0
170.00p0.000.0%170.00p220.00p170.00p0
170.00p0.000.0%170.00p220.00p170.00p0
170.00p0.000.0%170.00p220.00p170.00p0
170.00p0.000.0%170.00p220.00p170.00p338
170.00p0.000.0%170.00p220.00p170.00p338
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p0.000.0%170.00p170.00p170.00p0
170.00p+10.00+6.3%170.00p196.00p170.00p1,000
160.00p0.000.0%160.00p160.00p160.00p0
160.00p0.000.0%160.00p160.00p160.00p0
160.00p0.000.0%160.00p160.00p160.00p0
160.00p0.000.0%160.00p160.00p160.00p0
160.00p0.000.0%160.00p160.00p160.00p0
Ticker
LSE:SPSC
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

First Central Bank Order - Fusion Polymer Banknote

Oct 27, 2026

Closed 170.00p (0.0%) on Oct 27, 2026

Interim Results for Six Months Ended 30 June 2026

Sep 30, 2026

Closed 170.00p (0.0%) on Sep 30, 2026

Swiss Post Converts to Hybrid Stamps

Jul 23, 2026

Closed 160.00p (0.0%) on Jul 23, 2026

Sensor order update

Jul 9, 2026

Closed 160.00p (0.0%) on Jul 9, 2026

Additional Sensor order

May 22, 2026

Closed 160.00p (0.0%) on May 22, 2026

Exercise of Options and Total Voting Rights

Apr 8, 2026

Closed 160.00p (0.0%) on Apr 8, 2026

Audited results for year ended 31 December 2025

Mar 30, 2026

Closed 170.00p (0.0%) on Mar 30, 2026

Executed Contract with HMRC for Vaping Duty Stamps

Feb 5, 2026

Closed 205.00p (0.0%) on Feb 5, 2026

Successful Bid for HMRC Vaping Duty Stamps Scheme

Jan 16, 2026

Closed 205.00p (0.0%) on Jan 16, 2026

Transaction in Own Shares & TVR

Dec 8, 2025

Closed 205.00p (0.0%) on Dec 8, 2025

All Spectra Systems Corporation news

Decks

Spectra Systems Corporation on 6ix

News releases
12 in the last 12 months · 41 in all · newest Oct 27, 2026 · oldest 2013
Decks
2 decks · latest Mar 31, 2025

Where Spectra Systems Corporation is listed

ListingExchangeCountryCurrency
LSE:SPSC · Home listing · This pageLSEUnited KingdomGBX
LSE:SPSYLSEUnited KingdomGBX
OTC:SCTQOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Spectra Systems Corporation.