Stock listing
LSE:SPQP Invesco S&P 500 Quality UCITS ETF AccumUSD Share Price
UK listing (LSE) of Invesco S&P 500 Quality UCITS ETF AccumUSD · home listing SIX Swiss:SPQA
Follow Invesco S&P 500 Quality UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · SIX:SPQA
5.10 CHF +0.00 (+0.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:SPQA · Data provided by Twelve Data
- Day range
- 5.10 – 5.10 CHFOct 19, 2026
- 52-week range
- 4.19 – 5.28 CHFLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:SPQA · Home | 5.095 CHF | +0.002 (0.0%) | — | 5.095 | 5.095 | 5.095 | 5.093 | Close on Oct 19, 2026 |
| LSE:SPQA | $6.158 USD | -0.019 (-0.3%) | 7,680 | $6.139 | $6.158 | $6.138 | $6.178 | Close on Oct 20, 2026 |
| Xetra:QSPA | €5.506 EUR | +0.014 (+0.3%) | 217 | €5.51 | €5.51 | €5.487 | €5.492 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · SIX:SPQA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.095 | +0.002 | 0.0% | 5.095 | 5.095 | 5.095 | 0 | |
| 5.093 | -0.029 | -0.6% | 5.093 | 5.093 | 5.093 | 0 | |
| 5.122 | -0.052 | -1.0% | 5.122 | 5.122 | 5.122 | 0 | |
| 5.174 | +0.012 | +0.2% | 5.174 | 5.174 | 5.174 | 0 | |
| 5.162 | -0.053 | -1.0% | 5.162 | 5.162 | 5.162 | 0 | |
| 5.215 | +0.025 | +0.5% | 5.215 | 5.215 | 5.215 | 0 | |
| 5.19 | +0.004 | +0.1% | 5.19 | 5.19 | 5.19 | 0 | |
| 5.186 | +0.009 | +0.2% | 5.186 | 5.186 | 5.186 | 0 | |
| 5.177 | -0.006 | -0.1% | 5.177 | 5.177 | 5.177 | 0 | |
| 5.183 | +0.014 | +0.3% | 5.183 | 5.183 | 5.183 | 0 | |
| 5.169 | +0.034 | +0.7% | 5.169 | 5.169 | 5.169 | 0 | |
| 5.135 | -0.013 | -0.3% | 5.135 | 5.135 | 5.135 | 0 | |
| 5.148 | -0.005 | -0.1% | 5.153 | 5.153 | 5.148 | 1,948 | |
| 5.153 | +0.02 | +0.4% | 5.153 | 5.153 | 5.153 | 0 | |
| 5.133 | +0.021 | +0.4% | 5.133 | 5.133 | 5.133 | 0 | |
| 5.112 | -0.004 | -0.1% | 5.112 | 5.112 | 5.112 | 0 | |
| 5.116 | +0.031 | +0.6% | 5.116 | 5.116 | 5.116 | 0 | |
| 5.085 | 0.00 | 0.0% | 5.085 | 5.085 | 5.085 | 0 | |
| 5.085 | +0.027 | +0.5% | 5.085 | 5.085 | 5.085 | 0 | |
| 5.058 | +0.002 | 0.0% | 5.058 | 5.058 | 5.058 | 0 | |
| 5.056 | +0.045 | +0.9% | 5.056 | 5.056 | 5.056 | 0 | |
| 5.011 | +0.006 | +0.1% | 5.011 | 5.011 | 5.011 | 0 | |
| 5.005 | +0.01 | +0.2% | 5.005 | 5.005 | 5.005 | 0 | |
| 4.995 | +0.032 | +0.6% | 4.995 | 4.995 | 4.995 | 500 | |
| 4.964 | -0.032 | -0.6% | 4.97 | 4.97 | 4.964 | 3,960 | |
| 4.995 | -0.024 | -0.5% | 4.995 | 4.995 | 4.995 | 0 | |
| 5.019 | +0.043 | +0.9% | 5.019 | 5.019 | 5.019 | 0 | |
| 4.977 | -0.013 | -0.3% | 4.977 | 4.977 | 4.977 | 0 | |
| 4.989 | -0.028 | -0.6% | 4.989 | 4.989 | 4.989 | 0 | |
| 5.017 | 0.00 | 0.0% | 5.017 | 5.017 | 5.017 | 0 | |
| 5.017 | 0.00 | 0.0% | 5.017 | 5.017 | 5.017 | 0 | |
| 5.017 | +0.002 | 0.0% | 5.017 | 5.017 | 5.017 | 0 | |
| 5.015 | -0.007 | -0.1% | 5.015 | 5.015 | 5.015 | 0 | |
| 5.022 | 0.00 | 0.0% | 5.022 | 5.022 | 5.022 | 0 | |
| 5.022 | -0.007 | -0.1% | 5.022 | 5.022 | 5.022 | 0 | |
| 5.029 | -0.044 | -0.9% | 5.029 | 5.029 | 5.029 | 0 | |
| 5.073 | +0.019 | +0.4% | 5.073 | 5.073 | 5.073 | 0 | |
| 5.054 | -0.004 | -0.1% | 5.054 | 5.054 | 5.054 | 0 | |
| 5.058 | +0.033 | +0.7% | 5.058 | 5.058 | 5.058 | 0 | |
| 5.025 | +0.022 | +0.4% | 5.025 | 5.025 | 5.025 | 0 | |
| 5.003 | -0.021 | -0.4% | 5.003 | 5.003 | 5.003 | 1,970 | |
| 5.024 | 0.00 | 0.0% | 5.024 | 5.024 | 5.024 | 0 | |
| 5.024 | -0.038 | -0.8% | 5.025 | 5.025 | 5.024 | 3,900 | |
| 5.062 | -0.081 | -1.6% | 5.062 | 5.062 | 5.062 | 0 | |
| 5.143 | -0.036 | -0.7% | 5.143 | 5.143 | 5.143 | 0 | |
| 5.179 | +0.015 | +0.3% | 5.179 | 5.179 | 5.179 | 0 | |
| 5.164 | +0.018 | +0.3% | 5.164 | 5.164 | 5.164 | 0 | |
| 5.146 | +0.041 | +0.8% | 5.146 | 5.146 | 5.146 | 0 | |
| 5.105 | +0.014 | +0.3% | 5.105 | 5.105 | 5.105 | 3,880 | |
| 5.091 | +0.021 | +0.4% | 5.091 | 5.091 | 5.091 | 0 | |
| 5.07 | +0.014 | +0.3% | 5.07 | 5.07 | 5.07 | 0 | |
| 5.056 | -0.037 | -0.7% | 5.056 | 5.056 | 5.056 | 100 | |
| 5.093 | -0.022 | -0.4% | 5.093 | 5.093 | 5.093 | 0 | |
| 5.115 | +0.013 | +0.3% | 5.115 | 5.115 | 5.115 | 0 | |
| 5.102 | +0.10 | +2.0% | 5.102 | 5.102 | 5.102 | 0 | |
| 5.002 | +0.034 | +0.7% | 5.002 | 5.002 | 5.002 | 0 | |
| 4.968 | +0.006 | +0.1% | 4.968 | 4.968 | 4.968 | 0 | |
| 4.962 | -0.039 | -0.8% | 4.962 | 4.962 | 4.962 | 0 | |
| 5.001 | -0.052 | -1.0% | 5.001 | 5.001 | 5.001 | 0 | |
| 5.053 | +0.025 | +0.5% | 5.054 | 5.054 | 5.053 | 3,860 | |
| 5.028 | -0.026 | -0.5% | 5.028 | 5.028 | 5.028 | 0 | |
| 5.054 | -0.001 | 0.0% | 5.054 | 5.054 | 5.054 | 196 | |
| 5.055 | -0.017 | -0.3% | 5.055 | 5.055 | 5.055 | 0 | |
| 5.072 | +0.038 | +0.8% | 5.072 | 5.072 | 5.072 | 0 | |
| 5.034 | +0.025 | +0.5% | 5.033 | 5.034 | 5.033 | 7,800 | |
| 5.009 | +0.031 | +0.6% | 5.009 | 5.009 | 5.009 | 0 |
- Ticker
- LSE:SPQP
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco S&P 500 Quality UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 Quality UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:SPQA · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:SPQA | LSE | United Kingdom | USD |
| LSE:SPQP · This page | LSE | United Kingdom | GBX |
| Xetra:QSPA | Xetra | Germany | EUR |
| Euronext:SPQA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Quality UCITS ETF AccumUSD.