Stock listing
LSE:SPQH GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD Share Price
Home listing (LSE) of GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD
Follow GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SPQH
$21.43 USD +0.04 (+0.2%)
Close on Oct 21, 2026
- Day range
- $21.38 – $21.44 USDOct 21, 2026
- Volume
- 12 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPQH · Home | $21.43 USD | +0.045 (+0.2%) | 12 | $21.44 | $21.44 | $21.38 | $21.39 | Close on Oct 21, 2026 |
| LSE:SQHP | £16.00 GBP | +0.014 (+0.1%) | — | £16.00 | £16.00 | £16.00 | £15.99 | Close on Oct 21, 2026 |
| Xetra:SPQH | €19.10 EUR | +0.04 (+0.2%) | 20 | €19.08 | €19.10 | €19.06 | €19.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SPQH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.43 | +0.045 | +0.2% | $21.44 | $21.44 | $21.38 | 12 | |
| $21.39 | +0.003 | 0.0% | $21.33 | $21.39 | $21.30 | 43 | |
| $21.38 | +0.045 | +0.2% | $21.34 | $21.38 | $21.32 | 14 | |
| $21.34 | -0.018 | -0.1% | $21.31 | $21.34 | $21.31 | 2 | |
| $21.36 | -0.012 | -0.1% | $21.31 | $21.40 | $21.29 | 3 | |
| $21.37 | -0.058 | -0.3% | $21.47 | $21.56 | $21.37 | 5 | |
| $21.43 | +0.012 | +0.1% | $21.41 | $21.45 | $21.41 | 236 | |
| $21.41 | -0.07 | -0.3% | $21.51 | $21.71 | $21.32 | 10,505 | |
| $21.48 | +0.038 | +0.2% | $21.49 | $21.49 | $21.44 | 4 | |
| $21.45 | -0.008 | 0.0% | $21.49 | $21.49 | $21.42 | 16,508 | |
| $21.45 | -0.058 | -0.3% | $21.49 | $21.50 | $21.39 | 8,644 | |
| $21.51 | +0.10 | +0.5% | $21.44 | $21.51 | $21.44 | 557 | |
| $21.41 | +0.105 | +0.5% | $21.41 | $21.41 | $21.17 | 27 | |
| $21.31 | +0.072 | +0.3% | $21.35 | $21.42 | $21.29 | 2 | |
| $21.23 | -0.24 | -1.1% | $21.38 | $21.38 | $21.18 | 483 | |
| $21.47 | +0.15 | +0.7% | $21.39 | $21.49 | $21.36 | 712 | |
| $21.32 | -0.047 | -0.2% | $21.35 | $21.45 | $21.32 | 9 | |
| $21.37 | -0.08 | -0.4% | $21.49 | $21.49 | $21.37 | 46 | |
| $21.45 | +0.122 | +0.6% | $21.41 | $21.49 | $21.41 | 20,663 | |
| $21.33 | -0.122 | -0.6% | $21.38 | $21.43 | $21.28 | 24 | |
| $21.45 | -0.065 | -0.3% | $21.52 | $21.63 | $21.45 | 57 | |
| $21.52 | +0.04 | +0.2% | $21.50 | $21.61 | $21.49 | 611 | |
| $21.48 | +0.263 | +1.2% | $21.42 | $21.51 | $21.40 | 954 | |
| $21.21 | -0.023 | -0.1% | $21.28 | $21.44 | $21.19 | 700 | |
| $21.24 | +0.037 | +0.2% | $21.25 | $21.25 | $21.19 | 977 | |
| $21.20 | +0.053 | +0.2% | $21.16 | $21.25 | $21.14 | 595 | |
| $21.15 | -0.047 | -0.2% | $21.16 | $21.21 | $21.15 | 480 | |
| $21.19 | -0.098 | -0.5% | $21.20 | $21.26 | $21.18 | 42 | |
| $21.29 | +0.145 | +0.7% | $21.17 | $21.29 | $21.17 | 1,454 | |
| $21.15 | -0.05 | -0.2% | $21.14 | $21.29 | $21.13 | 1,999 | |
| $21.20 | -0.133 | -0.6% | $21.30 | $21.30 | $21.18 | 6,132 | |
| $21.33 | -0.043 | -0.2% | $21.33 | $21.38 | $21.31 | 844 | |
| $21.37 | +0.035 | +0.2% | $21.40 | $21.41 | $21.32 | 20 | |
| $21.34 | -0.063 | -0.3% | $21.38 | $21.45 | $21.34 | 3 | |
| $21.40 | +0.123 | +0.6% | $21.31 | $21.40 | $21.25 | 1 | |
| $21.28 | +0.047 | +0.2% | $21.22 | $21.28 | $21.19 | 2,069 | |
| $21.23 | -0.128 | -0.6% | $21.45 | $21.46 | $21.19 | 154 | |
| $21.36 | +0.095 | +0.4% | $21.27 | $21.36 | $21.27 | 480 | |
| $21.26 | +0.038 | +0.2% | $21.27 | $21.33 | $21.22 | 4,636 | |
| $21.22 | -0.012 | -0.1% | $21.28 | $21.28 | $21.21 | 8,472 | |
| $21.24 | +0.032 | +0.2% | $21.26 | $21.28 | $21.23 | 2 | |
| $21.20 | -0.032 | -0.2% | $21.17 | $21.23 | $21.17 | 8 | |
| $21.24 | -0.003 | 0.0% | $21.22 | $21.24 | $21.21 | 9 | |
| $21.24 | -0.05 | -0.2% | $21.22 | $21.38 | $21.22 | 3 | |
| $21.29 | +0.055 | +0.3% | $21.21 | $21.33 | $21.21 | 661 | |
| $21.23 | -0.082 | -0.4% | $21.28 | $21.28 | $21.23 | 3 | |
| $21.32 | +0.003 | 0.0% | $21.29 | $21.39 | $21.29 | 9 | |
| $21.31 | -0.005 | 0.0% | $21.37 | $21.37 | $21.31 | 2 | |
| $21.32 | +0.057 | +0.3% | $21.41 | $21.41 | $21.32 | 0 | |
| $21.26 | +0.01 | 0.0% | $21.30 | $21.31 | $21.25 | 5 | |
| $21.25 | -0.008 | 0.0% | $21.31 | $21.31 | $21.21 | 9 | |
| $21.26 | 0.00 | 0.0% | $21.26 | $21.31 | $21.26 | 7 | |
| $21.26 | +0.06 | +0.3% | $21.28 | $21.28 | $21.20 | 6 | |
| $21.20 | -0.012 | -0.1% | $21.24 | $21.27 | $21.18 | 20 | |
| $21.21 | +0.027 | +0.1% | $21.17 | $21.27 | $21.00 | 4 | |
| $21.18 | +0.15 | +0.7% | $21.21 | $21.21 | $21.06 | 8 | |
| $21.03 | +0.255 | +1.2% | $20.93 | $21.06 | $20.92 | 15 | |
| $20.78 | +0.113 | +0.5% | $20.90 | $20.91 | $20.78 | 2 | |
| $20.67 | -0.033 | -0.2% | $20.62 | $20.76 | $20.59 | 2,194 | |
| $20.70 | -0.10 | -0.5% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.80 | +0.055 | +0.3% | $20.76 | $20.80 | $20.70 | 1 | |
| $20.74 | -0.065 | -0.3% | $20.77 | $20.92 | $20.74 | 10 | |
| $20.81 | +0.095 | +0.5% | $20.84 | $20.84 | $20.71 | 10 | |
| $20.71 | -0.205 | -1.0% | $20.83 | $20.83 | $20.71 | 1 | |
| $20.92 | +0.038 | +0.2% | $20.90 | $20.92 | $20.88 | 1 | |
| $20.88 | +0.037 | +0.2% | $20.88 | $20.88 | $20.88 | 0 |
- Ticker
- LSE:SPQH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPQH · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SQHP | LSE | United Kingdom | GBP |
| Xetra:SPQH | Xetra | Germany | EUR |
| Euronext:SPQH | Euronext | France | EUR |
| SIX Swiss:SPQH | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSD.