Stock listing
LSE:SPQB GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD Share Price
Home listing (LSE) of GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD
Follow GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:SPQB
$23.64 USD +0.01 (+0.1%)
Close on Oct 20, 2026
- Day range
- $23.64 – $23.73 USDOct 20, 2026
- Volume
- 983 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPQB · Home | $23.64 USD | +0.012 (+0.1%) | 983 | $23.71 | $23.73 | $23.64 | $23.63 | Close on Oct 20, 2026 |
| LSE:SQBP | £17.67 GBP | -0.076 (-0.4%) | — | £17.67 | £17.67 | £17.67 | £17.75 | Close on Oct 20, 2026 |
| Xetra:SPQB | €21.07 EUR | +0.035 (+0.2%) | 431 | €21.06 | €21.07 | €21.02 | €21.03 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · LSE:SPQB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.64 | +0.012 | +0.1% | $23.71 | $23.73 | $23.64 | 983 | |
| $23.63 | -0.005 | 0.0% | $23.71 | $23.73 | $23.63 | 983 | |
| $23.64 | -0.015 | -0.1% | $23.71 | $23.73 | $23.64 | 983 | |
| $23.65 | -0.055 | -0.2% | $23.60 | $23.65 | $23.60 | 0 | |
| $23.71 | -0.013 | -0.1% | $23.71 | $23.71 | $23.71 | 960 | |
| $23.72 | -0.012 | -0.1% | $23.72 | $23.72 | $23.69 | 4,440 | |
| $23.73 | -0.032 | -0.1% | $23.64 | $23.76 | $23.64 | 1,130 | |
| $23.76 | +0.043 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.72 | +0.008 | 0.0% | $23.70 | $23.77 | $23.70 | 426 | |
| $23.71 | -0.085 | -0.4% | $23.69 | $23.74 | $23.69 | 498 | |
| $23.80 | +0.125 | +0.5% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.67 | +0.102 | +0.4% | $23.56 | $23.70 | $23.36 | 14,401 | |
| $23.57 | +0.06 | +0.3% | $23.54 | $23.57 | $23.33 | 4,879 | |
| $23.51 | -0.235 | -1.0% | $23.65 | $23.85 | $23.51 | 6,822 | |
| $23.75 | +0.172 | +0.7% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.57 | -0.057 | -0.2% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.63 | -0.105 | -0.4% | $23.72 | $23.73 | $23.63 | 1,345 | |
| $23.74 | +0.125 | +0.5% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.61 | -0.125 | -0.5% | $23.71 | $23.82 | $23.56 | 2,002 | |
| $23.74 | -0.075 | -0.3% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.81 | +0.06 | +0.3% | $23.79 | $23.84 | $23.79 | 1,004 | |
| $23.75 | +0.192 | +0.8% | $23.69 | $23.75 | $23.64 | 3,391 | |
| $23.56 | +0.003 | 0.0% | $23.60 | $23.63 | $23.56 | 1 | |
| $23.56 | +0.025 | +0.1% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.53 | +0.10 | +0.4% | $23.50 | $23.57 | $23.50 | 2,871 | |
| $23.43 | -0.05 | -0.2% | $23.49 | $23.49 | $23.43 | 0 | |
| $23.48 | -0.128 | -0.5% | $23.48 | $23.54 | $23.48 | 2,212 | |
| $23.61 | +0.138 | +0.6% | $23.43 | $23.64 | $23.43 | 12,975 | |
| $23.47 | -0.018 | -0.1% | $23.51 | $23.52 | $23.47 | 2,630 | |
| $23.49 | -0.102 | -0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.59 | -0.09 | -0.4% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.68 | +0.067 | +0.3% | $23.68 | $23.68 | $23.68 | 673 | |
| $23.61 | -0.05 | -0.2% | $24.25 | $24.25 | $23.61 | 7 | |
| $23.66 | +0.103 | +0.4% | $23.66 | $23.66 | $23.59 | 1,097 | |
| $23.56 | +0.06 | +0.3% | $23.46 | $23.56 | $23.46 | 424 | |
| $23.50 | -0.177 | -0.7% | $23.61 | $23.61 | $23.50 | 1 | |
| $23.68 | +0.085 | +0.4% | $23.65 | $23.68 | $23.64 | 66 | |
| $23.59 | +0.068 | +0.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.53 | +0.022 | +0.1% | $23.48 | $23.57 | $23.47 | 42 | |
| $23.50 | +0.048 | +0.2% | $23.54 | $23.55 | $23.50 | 15,000 | |
| $23.46 | -0.025 | -0.1% | $23.44 | $23.46 | $23.44 | 5 | |
| $23.48 | -0.005 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.49 | -0.043 | -0.2% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.53 | +0.055 | +0.2% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.47 | -0.078 | -0.3% | $23.46 | $23.53 | $23.46 | 0 | |
| $23.55 | +0.003 | 0.0% | $23.58 | $23.58 | $23.55 | 2 | |
| $23.55 | -0.003 | 0.0% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.55 | +0.055 | +0.2% | $23.59 | $23.86 | $23.55 | 754 | |
| $23.50 | +0.012 | +0.1% | $23.55 | $23.55 | $23.50 | 6 | |
| $23.48 | -0.01 | 0.0% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.49 | +0.008 | 0.0% | $23.55 | $23.55 | $23.49 | 0 | |
| $23.49 | +0.06 | +0.3% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.43 | -0.015 | -0.1% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.44 | +0.02 | +0.1% | $23.50 | $23.50 | $23.44 | 0 | |
| $23.42 | +0.155 | +0.7% | $23.35 | $23.42 | $23.29 | 2 | |
| $23.27 | +0.248 | +1.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.02 | +0.112 | +0.5% | $23.09 | $23.09 | $23.02 | 1 | |
| $22.91 | -0.005 | 0.0% | $22.94 | $22.94 | $22.91 | 498 | |
| $22.91 | -0.10 | -0.4% | $22.89 | $22.91 | $22.89 | 1 | |
| $23.01 | +0.063 | +0.3% | $22.95 | $23.04 | $22.95 | 62 | |
| $22.95 | -0.045 | -0.2% | $23.09 | $23.09 | $22.95 | 0 | |
| $22.99 | +0.082 | +0.4% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.91 | -0.215 | -0.9% | $22.91 | $22.91 | $22.91 | 0 | |
| $23.13 | +0.038 | +0.2% | $23.12 | $23.13 | $23.09 | 87 | |
| $23.09 | +0.047 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | 0.00 | 0.0% | $23.04 | $23.04 | $23.04 | 0 |
- Ticker
- LSE:SPQB
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPQB · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SQBP | LSE | United Kingdom | GBP |
| Xetra:SPQB | Xetra | Germany | EUR |
| Euronext:SPQB | Euronext | France | EUR |
| SIX Swiss:SPQB | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about GLOBAL X S&P 500 Quarterly Buffer UCITS ETF AccumUSD.