Stock listing
LSE:SPPB iShares Spain Govt Bond UCITS ETF -HEDGED- GBP Share Price
Follow iShares Spain Govt Bond UCITS ETF -HEDGED- GBP into a list and get an email when it puts out news.
Share price · LSE:SPPB
£5.32 GBP +0.01 (+0.2%)
Close on Nov 5, 2026
- Day range
- £5.32 – £5.32 GBPNov 5, 2026
- 52-week range
- £5.19 – £5.47 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £20,677 GBPMedian day 0 shares · 37 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:SPPB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.323 | +0.011 | +0.2% | £5.323 | £5.323 | £5.323 | 0 | |
| £5.313 | +0.016 | +0.3% | £5.297 | £5.313 | £5.297 | 7 | |
| £5.296 | -0.006 | -0.1% | £5.296 | £5.296 | £5.296 | 0 | |
| £5.302 | +0.016 | +0.3% | £5.302 | £5.302 | £5.302 | 0 | |
| £5.286 | +0.008 | +0.2% | £5.277 | £5.287 | £5.277 | 14,870 | |
| £5.277 | +0.014 | +0.3% | £5.277 | £5.277 | £5.277 | 0 | |
| £5.264 | -0.006 | -0.1% | £5.264 | £5.264 | £5.264 | 0 | |
| £5.269 | +0.004 | +0.1% | £5.269 | £5.269 | £5.269 | 0 | |
| £5.265 | +0.012 | +0.2% | £5.255 | £5.265 | £5.255 | 2 | |
| £5.253 | +0.006 | +0.1% | £5.247 | £5.253 | £5.243 | 3 | |
| £5.247 | +0.006 | +0.1% | £5.239 | £5.247 | £5.239 | 0 | |
| £5.24 | -0.013 | -0.2% | £5.235 | £5.24 | £5.235 | 1 | |
| £5.253 | +0.017 | +0.3% | £5.239 | £5.253 | £5.239 | 4,654 | |
| £5.236 | -0.018 | -0.3% | £5.242 | £5.249 | £5.236 | 15,005 | |
| £5.254 | +0.002 | 0.0% | £5.254 | £5.254 | £5.254 | 0 | |
| £5.252 | +0.023 | +0.4% | £5.259 | £5.259 | £5.252 | 5 | |
| £5.229 | -0.003 | -0.1% | £5.229 | £5.229 | £5.229 | 0 | |
| £5.232 | +0.009 | +0.2% | £5.232 | £5.232 | £5.232 | 0 | |
| £5.224 | +0.002 | 0.0% | £5.225 | £5.234 | £5.224 | 2 | |
| £5.222 | +0.004 | +0.1% | £5.222 | £5.222 | £5.222 | 0 | |
| £5.218 | +0.002 | 0.0% | £5.223 | £5.223 | £5.218 | 0 | |
| £5.216 | -0.011 | -0.2% | £5.216 | £5.323 | £5.216 | 133,726 | |
| £5.228 | +0.019 | +0.4% | £5.215 | £5.228 | £5.215 | 0 | |
| £5.209 | -0.014 | -0.3% | £5.211 | £5.211 | £5.209 | 1 | |
| £5.224 | +0.021 | +0.4% | £5.218 | £5.238 | £5.218 | 3 | |
| £5.202 | -0.004 | -0.1% | £5.208 | £5.208 | £5.191 | 3 | |
| £5.206 | +0.012 | +0.2% | £5.206 | £5.206 | £5.206 | 0 | |
| £5.194 | -0.002 | 0.0% | £5.198 | £5.205 | £5.194 | 45 | |
| £5.196 | -0.013 | -0.2% | £5.214 | £5.214 | £5.196 | 1 | |
| £5.209 | -0.002 | 0.0% | £5.209 | £5.209 | £5.209 | 0 | |
| £5.21 | -0.017 | -0.3% | £5.21 | £5.21 | £5.21 | 0 | |
| £5.227 | -0.036 | -0.7% | £5.227 | £5.227 | £5.227 | 0 | |
| £5.264 | -0.001 | 0.0% | £5.267 | £5.267 | £5.264 | 0 | |
| £5.264 | +0.03 | +0.6% | £5.259 | £5.264 | £5.259 | 1 | |
| £5.235 | -0.02 | -0.4% | £5.241 | £5.255 | £5.235 | 30,556 | |
| £5.255 | +0.011 | +0.2% | £5.251 | £5.255 | £5.251 | 0 | |
| £5.244 | +0.013 | +0.3% | £5.244 | £5.244 | £5.244 | 0 | |
| £5.231 | -0.002 | 0.0% | £5.231 | £5.231 | £5.231 | 0 | |
| £5.232 | -0.01 | -0.2% | £5.235 | £5.235 | £5.232 | 1 | |
| £5.242 | +0.005 | +0.1% | £5.237 | £5.244 | £5.237 | 2 | |
| £5.237 | -0.027 | -0.5% | £5.237 | £5.237 | £5.237 | 0 | |
| £5.264 | -0.027 | -0.5% | £5.264 | £5.264 | £5.264 | 0 | |
| £5.292 | +0.011 | +0.2% | £5.292 | £5.292 | £5.292 | 0 | |
| £5.281 | -0.016 | -0.3% | £5.281 | £5.281 | £5.281 | 0 | |
| £5.297 | +0.007 | +0.1% | £5.30 | £5.30 | £5.297 | 0 | |
| £5.29 | +0.014 | +0.3% | £5.289 | £5.295 | £5.287 | 15 | |
| £5.276 | -0.013 | -0.2% | £5.276 | £5.276 | £5.276 | 0 | |
| £5.289 | -0.021 | -0.4% | £5.286 | £5.292 | £5.286 | 58,584 | |
| £5.31 | -0.006 | -0.1% | £5.31 | £5.31 | £5.31 | 0 | |
| £5.316 | -0.006 | -0.1% | £5.293 | £5.326 | £5.293 | 38 | |
| £5.322 | -0.006 | -0.1% | £5.33 | £5.33 | £5.322 | 10 | |
| £5.328 | +0.016 | +0.3% | £5.328 | £5.328 | £5.328 | 0 | |
| £5.312 | +0.003 | +0.1% | £5.321 | £5.322 | £5.312 | 7 | |
| £5.309 | -0.003 | -0.1% | £5.315 | £5.316 | £5.309 | 2 | |
| £5.312 | +0.002 | 0.0% | £5.319 | £5.319 | £5.312 | 1 | |
| £5.31 | +0.007 | +0.1% | £5.31 | £5.31 | £5.31 | 0 | |
| £5.303 | -0.018 | -0.3% | £5.303 | £5.303 | £5.303 | 0 | |
| £5.321 | -0.006 | -0.1% | £5.334 | £5.334 | £5.321 | 0 | |
| £5.328 | -0.023 | -0.4% | £5.328 | £5.328 | £5.328 | 0 | |
| £5.351 | +0.009 | +0.2% | £5.351 | £5.351 | £5.351 | 0 | |
| £5.342 | +0.00 | 0.0% | £5.342 | £5.342 | £5.342 | 0 | |
| £5.341 | +0.008 | +0.1% | £5.341 | £5.341 | £5.341 | 0 | |
| £5.334 | -0.019 | -0.3% | £5.353 | £5.357 | £5.334 | 4 | |
| £5.352 | +0.004 | +0.1% | £5.349 | £5.352 | £5.349 | 2,803 | |
| £5.348 | -0.008 | -0.1% | £5.355 | £5.355 | £5.348 | 1 | |
| £5.356 | +0.005 | +0.1% | £5.362 | £5.362 | £5.356 | 0 |
- Ticker
- LSE:SPPB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed £5.32 (+0.2%) on Nov 5, 2026
iShares Spain Govt Bond UCITS ETF -HEDGED- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Spain Govt Bond UCITS ETF -HEDGED- GBP.