Stock listing
LSE:SPLW Invesco S&P 500 Low Volatility UCITS ETF Share Price
UK listing (LSE) of Invesco S&P 500 Low Volatility UCITS ETF · home listing LSE:SPLG
Follow Invesco S&P 500 Low Volatility UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:SPLW
$56.70 USD +0.41 (+0.7%)
Close on Nov 9, 2026
- Day range
- $56.35 – $56.91 USDNov 9, 2026
- Volume
- 10,756 sharesNov 9, 2026
- 52-week range
- $50.14 – $58.05 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- $365,700 USDMedian day 2,628 shares · 2 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPLG · Home | 4,225.25p GBX (pence) | +14.50 (+0.3%) | 5,592 | 4,235.00p | 4,249.50p | 4,207.00p | 4,210.75p | Close on Nov 9, 2026 |
| LSE:SPLW | $56.70 USD | +0.415 (+0.7%) | 10,756 | $56.72 | $56.91 | $56.35 | $56.28 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SPLW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.28 | -0.72 | -1.3% | $55.99 | $56.28 | $55.97 | 2,383 | |
| $57.00 | +0.02 | 0.0% | $57.72 | $58.05 | $56.94 | 23,389 | |
| $56.98 | +0.575 | +1.0% | $55.71 | $57.06 | $55.71 | 687 | |
| $56.41 | +0.175 | +0.3% | $56.49 | $56.49 | $56.18 | 3,564 | |
| $56.23 | +0.145 | +0.3% | $56.10 | $56.23 | $55.53 | 36,223 | |
| $56.09 | +0.595 | +1.1% | $56.25 | $56.25 | $56.00 | 15,757 | |
| $55.49 | +0.50 | +0.9% | $55.31 | $55.55 | $55.15 | 68,277 | |
| $54.99 | +0.175 | +0.3% | $54.72 | $55.00 | $54.65 | 1,374 | |
| $54.82 | -0.345 | -0.6% | $55.16 | $55.26 | $54.79 | 3,910 | |
| $55.16 | +0.06 | +0.1% | $55.13 | $55.16 | $55.13 | 8,011 | |
| $55.10 | +0.01 | 0.0% | $55.53 | $55.53 | $54.96 | 2,121 | |
| $55.09 | +0.69 | +1.3% | $54.42 | $55.12 | $54.40 | 2,661 | |
| $54.40 | +0.11 | +0.2% | $54.27 | $54.61 | $54.27 | 921 | |
| $54.29 | +0.51 | +0.9% | $54.14 | $54.29 | $54.14 | 725 | |
| $53.78 | -0.495 | -0.9% | $54.24 | $54.24 | $53.78 | 1,288 | |
| $54.28 | +0.56 | +1.0% | $53.79 | $54.33 | $53.79 | 2,397 | |
| $53.72 | +0.625 | +1.2% | $53.88 | $54.15 | $53.70 | 11,688 | |
| $53.09 | +0.12 | +0.2% | $53.33 | $53.33 | $53.02 | 401 | |
| $52.97 | +0.01 | 0.0% | $53.37 | $53.37 | $52.97 | 2,557 | |
| $52.96 | +0.45 | +0.9% | $52.96 | $52.96 | $52.96 | 2,952 | |
| $52.51 | +0.685 | +1.3% | $52.38 | $52.56 | $52.36 | 7,563 | |
| $51.83 | -0.175 | -0.3% | $52.00 | $52.00 | $51.74 | 733 | |
| $52.00 | -0.30 | -0.6% | $52.00 | $52.00 | $52.00 | 2,594 | |
| $52.30 | +0.505 | +1.0% | $51.73 | $52.30 | $51.73 | 153 | |
| $51.80 | +0.145 | +0.3% | $51.61 | $51.80 | $51.44 | 2,676 | |
| $51.65 | +0.445 | +0.9% | $51.49 | $51.80 | $51.41 | 1,640 | |
| $51.21 | -0.56 | -1.1% | $51.20 | $51.38 | $51.05 | 2,378 | |
| $51.77 | +0.105 | +0.2% | $51.94 | $51.96 | $51.77 | 227 | |
| $51.66 | -0.055 | -0.1% | $52.21 | $52.21 | $51.66 | 172 | |
| $51.72 | +0.035 | +0.1% | $52.12 | $52.12 | $51.72 | 1,797 | |
| $51.68 | -0.265 | -0.5% | $51.76 | $51.93 | $51.62 | 2,862 | |
| $51.95 | -0.21 | -0.4% | $51.94 | $51.95 | $51.94 | 55 | |
| $52.16 | -0.315 | -0.6% | $52.44 | $52.52 | $52.16 | 1,712 | |
| $52.47 | -0.29 | -0.5% | $52.47 | $52.47 | $52.47 | 0 | |
| $52.76 | -0.11 | -0.2% | $52.91 | $52.95 | $52.63 | 6,552 | |
| $52.87 | -0.155 | -0.3% | $52.86 | $52.91 | $52.79 | 1,001 | |
| $53.03 | -0.475 | -0.9% | $53.27 | $53.34 | $52.93 | 7,704 | |
| $53.50 | +0.03 | +0.1% | $53.50 | $53.73 | $53.40 | 2,712 | |
| $53.47 | -0.14 | -0.3% | $53.55 | $53.76 | $53.36 | 8,103 | |
| $53.61 | -0.02 | 0.0% | $53.93 | $54.09 | $53.55 | 22,299 | |
| $53.63 | +0.02 | 0.0% | $53.91 | $54.02 | $53.59 | 6,585 | |
| $53.61 | -0.225 | -0.4% | $54.11 | $54.11 | $53.61 | 8,810 | |
| $53.84 | -0.445 | -0.8% | $54.17 | $54.40 | $53.82 | 5,614 | |
| $54.28 | +0.195 | +0.4% | $53.94 | $54.47 | $53.88 | 13,189 | |
| $54.09 | -0.495 | -0.9% | $54.51 | $54.51 | $54.09 | 88 | |
| $54.58 | -0.10 | -0.2% | $54.35 | $54.68 | $54.35 | 22,223 | |
| $54.68 | +0.285 | +0.5% | $54.68 | $54.68 | $54.68 | 0 | |
| $54.40 | +0.085 | +0.2% | $53.94 | $54.46 | $53.94 | 2,482 | |
| $54.31 | -0.42 | -0.8% | $54.52 | $54.58 | $54.31 | 5,555 | |
| $54.73 | +0.05 | +0.1% | $54.76 | $54.86 | $54.73 | 3,813 | |
| $54.68 | -0.595 | -1.1% | $55.00 | $55.00 | $54.68 | 8,202 | |
| $55.28 | +0.18 | +0.3% | $55.08 | $55.39 | $55.08 | 1,916 | |
| $55.10 | +0.045 | +0.1% | $55.29 | $55.29 | $55.01 | 1,993 | |
| $55.05 | +0.29 | +0.5% | $55.02 | $55.09 | $54.77 | 54 | |
| $54.76 | -0.61 | -1.1% | $54.87 | $55.39 | $54.76 | 7,400 | |
| $55.37 | +0.10 | +0.2% | $55.00 | $55.44 | $54.98 | 41,326 | |
| $55.27 | -0.155 | -0.3% | $55.67 | $55.69 | $55.27 | 10,062 | |
| $55.43 | +0.375 | +0.7% | $55.23 | $55.62 | $55.23 | 6,865 | |
| $55.05 | -0.41 | -0.7% | $55.24 | $55.33 | $55.05 | 7,059 | |
| $55.46 | +0.25 | +0.5% | $55.34 | $55.49 | $55.30 | 1,558 | |
| $55.21 | +0.18 | +0.3% | $55.08 | $55.47 | $55.02 | 917 | |
| $55.03 | +0.18 | +0.3% | $54.76 | $55.06 | $54.66 | 4,004 | |
| $54.85 | -0.175 | -0.3% | $55.02 | $55.10 | $54.82 | 1,534 | |
| $55.03 | -0.325 | -0.6% | $55.35 | $55.35 | $54.90 | 1,300 |
- Ticker
- LSE:SPLW
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 10, 2026
Net Asset Value(s)
Latest news
Invesco S&P 500 Low Volatility UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 10, 2026 · oldest 2026
Where Invesco S&P 500 Low Volatility UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPLG · Home listing | LSE | United Kingdom | GBX |
| LSE:SPLW · This page | LSE | United Kingdom | USD |
| Euronext:SPLW | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Low Volatility UCITS ETF.