Stock listing

LSE:SPLT iShares Physical Platinum ETC Share Price

UK listing (LSE) of iShares Physical Platinum ETC · home listing LSE:IPLT

Follow iShares Physical Platinum ETC into a list and get an email when it puts out news.

Share price · LSE:SPLT

1,668.25p GBX (pence) +20.75 (+1.3%)

Close on Nov 9, 2026

Past year -3.4% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: 1,635.00p – 1,676.97p GBX (pence)Nov 9, 2026
Volume: 34,842 sharesNov 9, 2026
52-week range: 1,510.00p – 3,061.00p GBX (pence)Lowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day: £229,916 GBPMedian day 9,985 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IPLT · Home	$22.39 USD	+0.368 (+1.7%)	8,905	$21.91	$22.51	$21.90	$22.02	Close on Nov 9, 2026
LSE:SPLT	1,668.25p GBX (pence)	+20.75 (+1.3%)	34,842	1,635.00p	1,676.97p	1,635.00p	1,647.50p	Close on Nov 9, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:SPLT · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	1,647.50p	+24.00	+1.5%	1,636.00p	1,648.72p	1,615.00p	558
Thu, Nov 5	1,623.50p	+44.00	+2.8%	1,607.00p	1,635.69p	1,607.00p	6,706
Wed, Nov 4	1,579.50p	+57.50	+3.8%	1,550.50p	1,582.87p	1,539.96p	7,901
Tue, Nov 3	1,522.00p	-30.00	-1.9%	1,523.00p	1,538.26p	1,510.00p	4,669
Mon, Nov 2	1,552.00p	+17.50	+1.1%	1,529.00p	1,557.00p	1,521.55p	4,945
Fri, Oct 30	1,534.50p	-55.00	-3.5%	1,540.50p	1,543.73p	1,520.36p	9,216
Thu, Oct 29	1,589.50p	-64.75	-3.9%	1,615.00p	1,622.94p	1,581.98p	19,651
Wed, Oct 28	1,654.25p	+8.25	+0.5%	1,651.00p	1,668.87p	1,651.00p	4,669
Tue, Oct 27	1,646.00p	+2.25	+0.1%	1,601.00p	1,654.92p	1,601.00p	14,223
Mon, Oct 26	1,643.75p	-27.00	-1.6%	1,653.00p	1,659.32p	1,628.70p	17,560
Fri, Oct 23	1,670.75p	-18.75	-1.1%	1,671.50p	1,674.47p	1,646.16p	6,360
Thu, Oct 22	1,689.50p	-57.00	-3.3%	1,700.00p	1,705.71p	1,685.00p	11,716
Wed, Oct 21	1,746.50p	-17.00	-1.0%	1,742.50p	1,751.04p	1,737.63p	5,350
Tue, Oct 20	1,763.50p	-3.75	-0.2%	1,766.50p	1,769.74p	1,751.00p	3,658
Mon, Oct 19	1,767.25p	+16.25	+0.9%	1,775.00p	1,776.57p	1,753.76p	12,091
Fri, Oct 16	1,751.00p	+5.00	+0.3%	1,764.00p	1,768.10p	1,751.00p	5,751
Thu, Oct 15	1,746.00p	-5.00	-0.3%	1,738.00p	1,750.00p	1,727.54p	8,702
Wed, Oct 14	1,751.00p	-47.50	-2.6%	1,774.00p	1,796.38p	1,746.56p	9,687
Tue, Oct 13	1,798.50p	-16.00	-0.9%	1,805.50p	1,843.00p	1,798.50p	4,074
Mon, Oct 12	1,814.50p	-3.00	-0.2%	1,831.50p	1,831.50p	1,814.50p	5,249
Fri, Oct 9	1,817.50p	+55.00	+3.1%	1,820.00p	1,832.00p	1,813.53p	26,512
Thu, Oct 8	1,762.50p	-12.50	-0.7%	1,794.00p	1,800.87p	1,761.20p	7,539
Wed, Oct 7	1,775.00p	-51.75	-2.8%	1,802.00p	1,805.00p	1,745.00p	18,107
Tue, Oct 6	1,826.75p	-29.75	-1.6%	1,849.00p	1,858.50p	1,812.95p	14,077
Mon, Oct 5	1,856.50p	+30.00	+1.6%	1,874.00p	1,878.00p	1,854.00p	3,567
Fri, Oct 2	1,826.50p	-18.00	-1.0%	1,872.00p	1,886.00p	1,826.50p	5,897
Thu, Oct 1	1,844.50p	+11.50	+0.6%	1,848.50p	1,866.58p	1,835.52p	9,131
Wed, Sep 30	1,833.00p	+9.00	+0.5%	1,849.00p	1,858.73p	1,829.50p	21,378
Tue, Sep 29	1,824.00p	-23.50	-1.3%	1,826.00p	1,839.00p	1,816.69p	10,514
Mon, Sep 28	1,847.50p	-64.25	-3.4%	1,876.00p	1,880.00p	1,845.50p	20,110
Fri, Sep 25	1,911.75p	+38.25	+2.0%	1,900.00p	1,919.57p	1,881.20p	6,646
Thu, Sep 24	1,873.50p	-16.25	-0.9%	1,873.50p	1,906.26p	1,873.50p	4,309
Wed, Sep 23	1,889.75p	-55.25	-2.8%	1,943.00p	1,943.00p	1,885.63p	11,209
Tue, Sep 22	1,945.00p	+15.50	+0.8%	1,905.00p	1,952.52p	1,902.28p	3,318
Mon, Sep 21	1,929.50p	+7.75	+0.4%	1,923.50p	1,943.50p	1,914.00p	6,602
Fri, Sep 18	1,921.75p	+8.00	+0.4%	1,935.00p	1,948.19p	1,916.00p	26,913
Thu, Sep 17	1,913.75p	+16.75	+0.9%	1,901.50p	1,926.36p	1,898.82p	2,856
Wed, Sep 16	1,897.00p	+26.00	+1.4%	1,899.00p	1,901.34p	1,886.21p	3,051
Tue, Sep 15	1,871.00p	-10.00	-0.5%	1,872.00p	1,882.44p	1,847.15p	7,960
Mon, Sep 14	1,881.00p	-19.50	-1.0%	1,899.50p	1,899.50p	1,855.00p	25,940
Fri, Sep 11	1,900.50p	-6.50	-0.3%	1,908.50p	1,919.05p	1,894.55p	19,110
Thu, Sep 10	1,907.00p	-104.00	-5.2%	1,985.50p	1,989.05p	1,905.31p	16,198
Wed, Sep 9	2,011.00p	+70.50	+3.6%	1,964.50p	2,030.58p	1,946.35p	19,325
Tue, Sep 8	1,940.50p	+10.00	+0.5%	1,938.00p	1,950.68p	1,926.50p	10,558
Mon, Sep 7	1,930.50p	+3.50	+0.2%	1,911.00p	1,933.61p	1,911.00p	7,886
Fri, Sep 4	1,927.00p	-8.50	-0.4%	1,909.00p	1,927.00p	1,889.39p	9,141
Thu, Sep 3	1,935.50p	+71.50	+3.8%	1,884.00p	1,937.15p	1,866.67p	12,129
Wed, Sep 2	1,864.00p	-3.50	-0.2%	1,843.50p	1,878.00p	1,818.77p	48,252
Tue, Sep 1	1,867.50p	-123.25	-6.2%	1,911.50p	1,913.00p	1,855.00p	13,177
Fri, Aug 28	1,990.75p	+61.50	+3.2%	1,980.00p	1,992.50p	1,959.29p	14,746
Thu, Aug 27	1,929.25p	+2.75	+0.1%	1,933.00p	1,933.00p	1,911.00p	10,282
Wed, Aug 26	1,926.50p	-13.00	-0.7%	1,955.50p	1,959.50p	1,924.95p	7,267
Tue, Aug 25	1,939.50p	-46.75	-2.4%	1,948.00p	1,951.54p	1,918.59p	19,681
Mon, Aug 24	1,986.25p	+13.75	+0.7%	1,994.00p	1,997.00p	1,965.69p	23,705
Fri, Aug 21	1,972.50p	+61.00	+3.2%	1,957.00p	2,000.50p	1,957.00p	28,709
Thu, Aug 20	1,911.50p	+41.75	+2.2%	1,900.00p	1,915.63p	1,881.00p	14,654
Wed, Aug 19	1,869.75p	+46.00	+2.5%	1,811.00p	1,872.96p	1,807.20p	7,645
Tue, Aug 18	1,823.75p	-50.25	-2.7%	1,862.50p	1,862.50p	1,822.72p	9,565
Mon, Aug 17	1,874.00p	+38.00	+2.1%	1,855.00p	1,884.50p	1,841.00p	11,541
Fri, Aug 14	1,836.00p	+20.50	+1.1%	1,821.00p	1,840.40p	1,817.92p	6,111
Thu, Aug 13	1,815.50p	-62.00	-3.3%	1,849.50p	1,849.50p	1,815.50p	26,172
Wed, Aug 12	1,877.50p	+35.00	+1.9%	1,860.00p	1,895.00p	1,856.40p	31,147
Tue, Aug 11	1,842.50p	+0.25	0.0%	1,849.50p	1,880.60p	1,842.44p	11,337
Mon, Aug 10	1,842.25p	-7.50	-0.4%	1,864.50p	1,864.50p	1,826.74p	22,521

Ticker: LSE:SPLT
Asset type: Fund
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 9, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Physical Platinum ETC news

iShares Physical Platinum ETC on 6ix

What it is: Exchange-traded product (ETP)
News releases: 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Physical Platinum ETC is listed

Listing	Exchange	Country	Currency
LSE:IPLT · Home listing	LSE	United Kingdom	USD
LSE:SPLT · This page	LSE	United Kingdom	GBX
Euronext:SPLT	Euronext	France	EUR