Stock listing
LSE:SPEH iShares Spain Govt Bond UCITS ETF (SPEH) Share Price
Follow iShares Spain Govt Bond UCITS ETF (SPEH) into a list and get an email when it puts out news.
Share price · LSE:SPEH
$5.82 USD +0.01 (+0.2%)
Close on Nov 5, 2026
- Day range
- $5.77 – $5.82 USDNov 5, 2026
- Volume
- 14 sharesNov 5, 2026
- Traded on an average day
- $142,179 USDMedian day 9 shares · 13 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:SPEH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.815 | +0.013 | +0.2% | $5.766 | $5.815 | $5.766 | 14 | |
| $5.803 | +0.017 | +0.3% | $5.766 | $5.803 | $5.766 | 14 | |
| $5.786 | -0.006 | -0.1% | $5.766 | $5.786 | $5.766 | 14 | |
| $5.792 | +0.018 | +0.3% | $5.766 | $5.792 | $5.766 | 14 | |
| $5.774 | +0.01 | +0.2% | $5.764 | $5.774 | $5.764 | 18,218 | |
| $5.764 | +0.015 | +0.3% | $5.769 | $5.769 | $5.764 | 3,472 | |
| $5.749 | -0.006 | -0.1% | $5.753 | $5.753 | $5.747 | 107 | |
| $5.755 | +0.003 | +0.1% | $5.731 | $5.755 | $5.731 | 585 | |
| $5.751 | +0.014 | +0.2% | $5.731 | $5.751 | $5.731 | 585 | |
| $5.738 | +0.007 | +0.1% | $5.731 | $5.738 | $5.731 | 585 | |
| $5.73 | +0.005 | +0.1% | $5.711 | $5.73 | $5.711 | 87 | |
| $5.726 | -0.011 | -0.2% | $5.73 | $5.73 | $5.726 | 4 | |
| $5.737 | +0.018 | +0.3% | $5.725 | $5.737 | $5.725 | 4 | |
| $5.719 | -0.02 | -0.3% | $5.723 | $5.723 | $5.719 | 4 | |
| $5.739 | +0.002 | 0.0% | $5.744 | $5.744 | $5.739 | 11 | |
| $5.738 | +0.026 | +0.5% | $5.744 | $5.75 | $5.738 | 23 | |
| $5.712 | -0.003 | -0.1% | $5.726 | $5.726 | $5.712 | 19 | |
| $5.715 | +0.008 | +0.1% | $5.72 | $5.725 | $5.715 | 9 | |
| $5.706 | +0.002 | 0.0% | $5.71 | $5.71 | $5.706 | 2 | |
| $5.705 | +0.006 | +0.1% | $5.725 | $5.725 | $5.705 | 5 | |
| $5.698 | +0.002 | 0.0% | $5.703 | $5.703 | $5.689 | 8 | |
| $5.697 | -0.012 | -0.2% | $5.697 | $5.699 | $5.686 | 317,887 | |
| $5.709 | +0.022 | +0.4% | $5.712 | $5.723 | $5.694 | 64,978 | |
| $5.687 | -0.017 | -0.3% | $5.705 | $5.708 | $5.687 | 284,846 | |
| $5.704 | +0.023 | +0.4% | $5.692 | $5.705 | $5.685 | 297,450 | |
| $5.681 | -0.003 | -0.1% | $5.665 | $5.681 | $5.663 | 472,699 | |
| $5.684 | +0.011 | +0.2% | $5.697 | $5.697 | $5.684 | 1 | |
| $5.673 | -0.002 | 0.0% | $5.672 | $5.686 | $5.672 | 1 | |
| $5.675 | -0.013 | -0.2% | $5.692 | $5.694 | $5.675 | 12 | |
| $5.688 | -0.003 | -0.1% | $5.698 | $5.702 | $5.688 | 23,822 | |
| $5.691 | -0.018 | -0.3% | $5.691 | $5.691 | $5.691 | 0 | |
| $5.709 | -0.038 | -0.7% | $5.757 | $5.757 | $5.709 | 0 | |
| $5.746 | +0.001 | 0.0% | $5.759 | $5.759 | $5.746 | 0 | |
| $5.746 | +0.029 | +0.5% | $5.739 | $5.746 | $5.725 | 26 | |
| $5.717 | -0.019 | -0.3% | $5.74 | $5.74 | $5.717 | 6 | |
| $5.736 | +0.01 | +0.2% | $5.723 | $5.74 | $5.723 | 1 | |
| $5.726 | +0.014 | +0.2% | $5.71 | $5.726 | $5.71 | 4 | |
| $5.712 | 0.00 | 0.0% | $5.72 | $5.72 | $5.712 | 0 | |
| $5.712 | -0.013 | -0.2% | $5.715 | $5.716 | $5.707 | 140,356 | |
| $5.725 | +0.007 | +0.1% | $5.715 | $5.725 | $5.715 | 1 | |
| $5.718 | -0.029 | -0.5% | $5.726 | $5.747 | $5.718 | 21,751 | |
| $5.747 | -0.03 | -0.5% | $5.747 | $5.747 | $5.747 | 0 | |
| $5.777 | +0.01 | +0.2% | $5.771 | $5.777 | $5.771 | 3 | |
| $5.767 | -0.017 | -0.3% | $5.767 | $5.767 | $5.767 | 0 | |
| $5.784 | +0.009 | +0.2% | $5.779 | $5.784 | $5.778 | 9 | |
| $5.775 | +0.012 | +0.2% | $5.781 | $5.784 | $5.775 | 17 | |
| $5.763 | -0.01 | -0.2% | $5.751 | $5.763 | $5.75 | 37 | |
| $5.773 | -0.025 | -0.4% | $5.777 | $5.777 | $5.765 | 13 | |
| $5.798 | -0.007 | -0.1% | $5.807 | $5.817 | $5.798 | 15 | |
| $5.805 | -0.007 | -0.1% | $5.812 | $5.812 | $5.805 | 13 | |
| $5.812 | -0.007 | -0.1% | $5.812 | $5.812 | $5.812 | 0 | |
| $5.819 | +0.019 | +0.3% | $5.821 | $5.821 | $5.819 | 2 | |
| $5.80 | +0.003 | +0.1% | $5.80 | $5.805 | $5.80 | 5 | |
| $5.797 | -0.003 | 0.0% | $5.807 | $5.807 | $5.797 | 12 | |
| $5.799 | +0.002 | 0.0% | $5.809 | $5.809 | $5.799 | 5 | |
| $5.798 | +0.005 | +0.1% | $5.793 | $5.798 | $5.793 | 0 | |
| $5.793 | -0.017 | -0.3% | $5.805 | $5.805 | $5.79 | 2 | |
| $5.81 | -0.008 | -0.1% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.817 | -0.023 | -0.4% | $5.824 | $5.824 | $5.817 | 1 | |
| $5.84 | +0.009 | +0.2% | $5.84 | $5.84 | $5.84 | 0 | |
| $5.831 | +0.001 | 0.0% | $5.831 | $5.831 | $5.831 | 0 | |
| $5.83 | +0.006 | +0.1% | $5.83 | $5.83 | $5.824 | 3 | |
| $5.824 | -0.021 | -0.4% | $5.847 | $5.847 | $5.824 | 14 | |
| $5.844 | +0.003 | +0.1% | $5.844 | $5.844 | $5.844 | 0 | |
| $5.841 | -0.007 | -0.1% | $5.841 | $5.841 | $5.841 | 0 | |
| $5.849 | +0.006 | +0.1% | $5.847 | $5.849 | $5.847 | 3 |
- Ticker
- LSE:SPEH
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed $5.82 (+0.2%) on Nov 5, 2026
iShares Spain Govt Bond UCITS ETF (SPEH) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about iShares Spain Govt Bond UCITS ETF (SPEH).