Stock listing
LSE:SPED Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD Share Price
Home listing (LSE) of Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD
Follow Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SPED
$68.93 USD +0.03 (+0.1%)
Close on Oct 23, 2026
- Day range
- $68.56 – $69.28 USDOct 23, 2026
- Volume
- 778 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPED · Home | $68.93 USD | +0.035 (+0.1%) | 778 | $69.28 | $69.28 | $68.56 | $68.89 | Close on Oct 23, 2026 |
| LSE:SPES | 5,153.00p GBX (pence) | +24.50 (+0.5%) | 203 | 5,109.00p | 5,153.00p | 5,089.00p | 5,128.50p | Close on Oct 22, 2026 |
| Xetra:SP2D | €61.51 EUR | +0.33 (+0.5%) | 1,264 | €60.89 | €61.51 | €60.83 | €61.18 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SPED · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.93 | +0.035 | +0.1% | $69.28 | $69.28 | $68.56 | 778 | |
| $68.89 | +0.20 | +0.3% | $68.36 | $68.89 | $68.36 | 4,553 | |
| $68.69 | +0.305 | +0.4% | $68.60 | $68.70 | $68.60 | 258 | |
| $68.39 | +0.435 | +0.6% | $67.80 | $68.52 | $67.80 | 440 | |
| $67.95 | -0.37 | -0.5% | $67.93 | $68.09 | $67.91 | 213 | |
| $68.32 | +0.285 | +0.4% | $68.31 | $68.37 | $68.23 | 627 | |
| $68.04 | +0.915 | +1.4% | $67.65 | $68.06 | $67.57 | 2,563 | |
| $67.12 | -0.33 | -0.5% | $67.55 | $67.87 | $67.12 | 7,690 | |
| $67.45 | -0.215 | -0.3% | $67.90 | $67.95 | $67.45 | 6,768 | |
| $67.67 | +0.11 | +0.2% | $67.84 | $67.99 | $67.53 | 4,127 | |
| $67.56 | +0.905 | +1.4% | $67.43 | $67.56 | $67.27 | 348 | |
| $66.65 | -0.085 | -0.1% | $66.81 | $66.83 | $66.62 | 8,545 | |
| $66.74 | -0.835 | -1.2% | $67.40 | $67.40 | $66.74 | 1,797 | |
| $67.57 | +0.75 | +1.1% | $67.53 | $67.57 | $67.10 | 2,364 | |
| $66.82 | +0.275 | +0.4% | $66.50 | $66.82 | $66.33 | 8,046 | |
| $66.55 | +0.625 | +0.9% | $66.50 | $66.88 | $66.46 | 5,602 | |
| $65.92 | -0.55 | -0.8% | $66.13 | $66.13 | $65.78 | 276 | |
| $66.47 | +0.19 | +0.3% | $66.63 | $66.64 | $66.47 | 1,720 | |
| $66.28 | -0.10 | -0.2% | $66.62 | $66.62 | $66.28 | 4,432 | |
| $66.38 | -0.45 | -0.7% | $66.95 | $67.06 | $66.38 | 453 | |
| $66.83 | +0.17 | +0.3% | $66.95 | $67.03 | $66.83 | 74 | |
| $66.66 | -0.675 | -1.0% | $66.91 | $67.00 | $66.66 | 1,587 | |
| $67.34 | -0.14 | -0.2% | $67.55 | $67.57 | $67.34 | 1,576 | |
| $67.48 | +0.005 | 0.0% | $67.64 | $67.78 | $67.45 | 973 | |
| $67.47 | +0.305 | +0.5% | $67.60 | $67.61 | $67.32 | 4,751 | |
| $67.17 | -0.325 | -0.5% | $67.55 | $67.55 | $67.17 | 2,127 | |
| $67.49 | -0.27 | -0.4% | $67.88 | $67.88 | $67.37 | 4,626 | |
| $67.76 | +0.12 | +0.2% | $67.75 | $67.86 | $67.75 | 2,175 | |
| $67.64 | -0.19 | -0.3% | $67.76 | $67.91 | $67.58 | 4,364 | |
| $67.83 | -0.07 | -0.1% | $67.96 | $68.18 | $67.83 | 6,923 | |
| $67.90 | +0.245 | +0.4% | $67.92 | $68.05 | $67.76 | 637 | |
| $67.66 | -0.58 | -0.9% | $67.94 | $68.23 | $67.66 | 1,104 | |
| $68.24 | -0.755 | -1.1% | $68.71 | $68.81 | $68.24 | 10 | |
| $68.99 | -0.145 | -0.2% | $69.09 | $69.42 | $68.99 | 9,079 | |
| $69.14 | -0.43 | -0.6% | $69.66 | $69.68 | $69.14 | 433 | |
| $69.57 | -0.185 | -0.3% | $69.76 | $69.82 | $69.57 | 480 | |
| $69.75 | +0.33 | +0.5% | $69.42 | $69.92 | $69.38 | 1,513 | |
| $69.42 | +0.18 | +0.3% | $69.19 | $69.49 | $69.14 | 40 | |
| $69.24 | -1.08 | -1.5% | $69.74 | $69.79 | $69.24 | 581 | |
| $70.32 | -0.15 | -0.2% | $70.46 | $70.52 | $70.21 | 2,342 | |
| $70.47 | -0.02 | 0.0% | $70.32 | $70.76 | $70.17 | 7,590 | |
| $70.49 | +0.15 | +0.2% | $70.43 | $70.72 | $70.29 | 4,913 | |
| $70.34 | +0.035 | 0.0% | $70.86 | $70.86 | $70.26 | 437 | |
| $70.31 | -0.10 | -0.1% | $70.46 | $70.55 | $70.25 | 713 | |
| $70.41 | -0.05 | -0.1% | $69.99 | $70.41 | $69.99 | 5,907 | |
| $70.46 | -0.22 | -0.3% | $70.41 | $70.54 | $70.29 | 4,806 | |
| $70.68 | +0.645 | +0.9% | $69.83 | $70.76 | $69.76 | 711 | |
| $70.03 | -0.19 | -0.3% | $70.07 | $70.17 | $69.97 | 3,474 | |
| $70.22 | -0.485 | -0.7% | $70.71 | $70.71 | $70.22 | 1,590 | |
| $70.71 | +0.36 | +0.5% | $70.84 | $70.84 | $70.67 | 765 | |
| $70.35 | +0.345 | +0.5% | $70.39 | $70.66 | $70.22 | 1,039 | |
| $70.00 | -0.005 | 0.0% | $70.18 | $70.38 | $69.87 | 13,001 | |
| $70.01 | +0.125 | +0.2% | $69.87 | $70.23 | $69.87 | 4,645 | |
| $69.88 | +0.17 | +0.2% | $69.73 | $70.06 | $69.73 | 1,515 | |
| $69.71 | +0.245 | +0.4% | $69.49 | $69.91 | $69.31 | 1,815 | |
| $69.47 | -0.14 | -0.2% | $70.02 | $70.02 | $69.47 | 643 | |
| $69.61 | +0.195 | +0.3% | $69.93 | $70.29 | $69.61 | 54 | |
| $69.41 | +0.67 | +1.0% | $69.12 | $69.41 | $68.86 | 1,759 | |
| $68.74 | +0.73 | +1.1% | $68.83 | $68.90 | $68.52 | 4,670 | |
| $68.01 | +0.265 | +0.4% | $68.66 | $68.68 | $68.01 | 500 | |
| $67.75 | -0.985 | -1.4% | $68.38 | $68.50 | $67.75 | 10,331 | |
| $68.73 | -0.425 | -0.6% | $69.16 | $69.36 | $68.73 | 41 | |
| $69.16 | +0.955 | +1.4% | $68.46 | $69.16 | $68.46 | 3,382 | |
| $68.20 | +0.17 | +0.2% | $68.23 | $68.46 | $68.18 | 2,915 | |
| $68.03 | +0.795 | +1.2% | $67.50 | $68.03 | $67.36 | 719 | |
| $67.24 | -0.395 | -0.6% | $67.55 | $67.55 | $67.24 | 1,489 |
- Ticker
- LSE:SPED
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 23, 2026
Closed $68.93 (+0.1%) on Oct 23, 2026
All Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD news
Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 23, 2026 · oldest 2026
Where Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPED · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPES | LSE | United Kingdom | GBX |
| Xetra:SP2D | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco S&P 500 Equal Weight UCITS ETF USD.