Stock listing

LSE:SPDM iShares Physical Palladium ETC Share Price

UK listing (LSE) of iShares Physical Palladium ETC · home listing LSE:IPDM

Follow iShares Physical Palladium ETC into a list and get an email when it puts out news.

Share price · LSE:SPDM

2,223.50p GBX (pence) +107.50 (+5.1%)

Close on Nov 5, 2026

Past year -28.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
2,168.48p – 2,244.50p GBX (pence)Nov 5, 2026
Volume
6,875 sharesNov 5, 2026
52-week range
2,000.00p – 4,559.00p GBX (pence)Lowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
£171,690 GBPMedian day 4,898 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares Physical Palladium ETC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IPDM · Home$29.21 USD-0.76 (-2.5%)1,359$29.24$29.62$28.52$29.97Close on Nov 6, 2026
LSE:SPDM2,223.50p GBX (pence)+107.50 (+5.1%)6,8752,180.50p2,244.50p2,168.48p2,116.00pClose on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:SPDM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,223.50p+107.50+5.1%2,180.50p2,244.50p2,168.48p6,875
2,116.00p+116.00+5.8%2,092.50p2,122.00p2,069.00p5,368
2,000.00p-85.00-4.1%2,009.00p2,030.50p2,000.00p7,121
2,085.00p-19.00-0.9%2,100.50p2,107.07p2,058.50p12,730
2,104.00p-41.50-1.9%2,091.50p2,109.91p2,064.50p13,496
2,145.50p-35.50-1.6%2,151.50p2,164.46p2,132.00p6,074
2,181.00p-33.00-1.5%2,212.00p2,215.00p2,181.00p5,319
2,214.00p-43.50-1.9%2,194.50p2,225.00p2,185.00p4,929
2,257.50p+10.50+0.5%2,225.50p2,278.54p2,218.60p4,554
2,247.00p-19.50-0.9%2,251.50p2,258.00p2,233.50p3,237
2,266.50p-70.50-3.0%2,253.50p2,280.88p2,250.00p4,389
2,337.00p-42.00-1.8%2,323.50p2,352.00p2,313.00p4,227
2,379.00p-31.25-1.3%2,391.50p2,400.00p2,350.00p4,015
2,410.25p+5.25+0.2%2,433.50p2,433.50p2,409.97p2,547
2,405.00p-32.00-1.3%2,429.00p2,448.37p2,405.00p2,927
2,437.00p+46.50+1.9%2,396.50p2,450.00p2,396.50p4,830
2,390.50p-42.00-1.7%2,432.50p2,438.55p2,390.50p3,406
2,432.50p-46.00-1.9%2,493.00p2,493.00p2,432.50p2,774
2,478.50p-9.00-0.4%2,500.00p2,507.51p2,478.50p6,056
2,487.50p+57.50+2.4%2,509.00p2,524.00p2,480.17p10,400
2,430.00p+1.25+0.1%2,425.00p2,466.50p2,418.00p10,779
2,428.75p-96.25-3.8%2,495.00p2,495.00p2,425.00p4,794
2,525.00p-24.00-0.9%2,522.00p2,528.00p2,487.69p6,827
2,549.00p+28.00+1.1%2,549.00p2,570.00p2,537.00p910
2,521.00p-27.50-1.1%2,578.00p2,580.30p2,520.00p2,116
2,548.50p-45.50-1.8%2,590.00p2,600.00p2,524.04p7,888
2,594.00p-22.00-0.8%2,633.00p2,659.37p2,594.00p8,542
2,616.00p0.000.0%2,643.00p2,655.00p2,616.00p2,531
2,616.00p-120.00-4.4%2,659.00p2,664.00p2,610.00p7,157
2,736.00p+13.00+0.5%2,708.00p2,740.00p2,698.00p2,643
2,723.00p-2.00-0.1%2,739.00p2,761.16p2,720.00p42,745
2,725.00p-46.00-1.7%2,755.00p2,771.30p2,717.61p2,975
2,771.00p-23.00-0.8%2,768.00p2,819.60p2,753.00p6,356
2,794.00p+8.00+0.3%2,802.00p2,841.44p2,778.00p9,101
2,786.00p+29.00+1.1%2,828.00p2,851.30p2,785.70p4,178
2,757.00p-18.00-0.6%2,766.00p2,794.00p2,754.00p4,866
2,775.00p+49.50+1.8%2,786.00p2,804.37p2,773.74p4,749
2,725.50p-10.50-0.4%2,730.00p2,754.34p2,705.00p3,117
2,736.00p-38.00-1.4%2,743.00p2,745.00p2,692.93p5,098
2,774.00p+30.50+1.1%2,793.00p2,808.78p2,746.00p3,950
2,743.50p-127.50-4.4%2,848.00p2,848.00p2,743.50p6,628
2,871.00p+7.50+0.3%2,864.00p2,909.00p2,817.00p7,654
2,863.50p-68.50-2.3%2,942.00p2,942.00p2,856.00p10,796
2,932.00p-19.00-0.6%2,936.00p2,968.58p2,930.99p2,712
2,951.00p-51.00-1.7%2,989.00p3,011.00p2,946.72p1,360
3,002.00p+152.00+5.3%2,877.00p3,004.16p2,872.00p13,242
2,850.00p+60.00+2.2%2,772.00p2,864.00p2,760.77p4,245
2,790.00p-269.00-8.8%2,872.00p2,872.18p2,790.00p8,957
3,059.00p+270.00+9.7%2,898.00p3,079.19p2,885.91p29,205
2,789.00p-0.500.0%2,783.00p2,796.86p2,754.00p6,512
2,789.50p-7.50-0.3%2,804.00p2,824.30p2,789.50p6,578
2,797.00p-86.00-3.0%2,805.00p2,823.00p2,770.77p5,603
2,883.00p+83.00+3.0%2,855.00p2,893.22p2,802.83p11,136
2,800.00p+5.00+0.2%2,815.00p2,858.23p2,800.00p14,373
2,795.00p+16.00+0.6%2,783.00p2,802.47p2,767.48p5,448
2,779.00p+52.00+1.9%2,723.00p2,790.33p2,723.00p1,508
2,727.00p-80.00-2.9%2,758.00p2,816.30p2,727.00p2,228
2,807.00p+29.00+1.0%2,822.00p2,822.00p2,786.00p760
2,778.00p-11.50-0.4%2,776.00p2,791.00p2,762.00p1,619
2,789.50p-136.00-4.6%2,877.00p2,877.00p2,789.50p3,104
2,925.50p+28.00+1.0%2,913.00p2,958.00p2,904.00p2,556
2,897.50p+2.50+0.1%2,903.00p2,936.30p2,886.10p2,597
2,895.00p-13.50-0.5%2,927.00p2,927.00p2,876.00p10,265
2,908.50p-30.50-1.0%2,985.00p2,990.23p2,900.00p4,402
2,939.00p+21.00+0.7%2,925.00p2,958.00p2,904.92p1,912
2,918.00p+84.00+3.0%2,942.00p2,955.57p2,894.23p6,757
Ticker
LSE:SPDM
Asset type
Fund
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 9, 2026

All iShares Physical Palladium ETC news

iShares Physical Palladium ETC on 6ix

What it is
Exchange-traded product (ETP)
News releases
29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026

Where iShares Physical Palladium ETC is listed

ListingExchangeCountryCurrency
LSE:IPDM · Home listingLSEUnited KingdomUSD
LSE:SPDM · This pageLSEUnited KingdomGBX
Euronext:SPDMEuronextFranceEUR

Log in to ask 6ix AI your own questions about iShares Physical Palladium ETC.