Stock listing
LSE:SPDA UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD Share Price
Home listing (LSE) of UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD
Follow UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SPDA
345.03p GBX (pence) +6.38 (+1.9%)
Close on Oct 22, 2026
- Day range
- 332.40p – 345.03p GBX (pence)Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPDA · Home | 345.03p GBX (pence) | +6.375 (+1.9%) | — | 332.40p | 345.03p | 332.40p | 338.65p | Close on Oct 22, 2026 |
| Xetra:CHSB | €4.121 EUR | +0.08 (+2.0%) | 3,631 | €4.019 | €4.121 | €4.019 | €4.04 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SPDA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 345.03p | +6.375 | +1.9% | 332.40p | 345.03p | 332.40p | 0 | |
| 338.65p | +0.15 | 0.0% | 332.40p | 338.65p | 332.40p | 0 | |
| 338.50p | +2.375 | +0.7% | 332.40p | 338.50p | 332.40p | 0 | |
| 336.13p | -2.725 | -0.8% | 332.40p | 336.13p | 332.40p | 0 | |
| 338.85p | -1.375 | -0.4% | 332.40p | 338.85p | 332.40p | 0 | |
| 340.23p | +6.125 | +1.8% | 340.23p | 340.23p | 340.23p | 0 | |
| 334.10p | +3.925 | +1.2% | 334.10p | 334.10p | 334.10p | 0 | |
| 330.18p | -0.225 | -0.1% | 330.18p | 330.18p | 330.18p | 0 | |
| 330.40p | +1.45 | +0.4% | 330.40p | 330.40p | 330.40p | 0 | |
| 328.95p | +2.625 | +0.8% | 328.95p | 328.95p | 328.95p | 0 | |
| 326.33p | -0.625 | -0.2% | 326.33p | 326.33p | 326.33p | 0 | |
| 326.95p | -2.775 | -0.8% | 326.95p | 326.95p | 326.95p | 0 | |
| 329.73p | +1.425 | +0.4% | 329.73p | 329.73p | 329.73p | 0 | |
| 328.30p | -1.60 | -0.5% | 328.30p | 328.30p | 328.30p | 0 | |
| 329.90p | +2.925 | +0.9% | 329.90p | 329.90p | 329.90p | 0 | |
| 326.98p | -2.10 | -0.6% | 326.98p | 326.98p | 326.98p | 0 | |
| 329.08p | -1.20 | -0.4% | 329.08p | 329.08p | 329.08p | 0 | |
| 330.28p | +0.375 | +0.1% | 330.28p | 330.28p | 330.28p | 0 | |
| 329.90p | -1.675 | -0.5% | 329.90p | 329.90p | 329.90p | 0 | |
| 331.58p | -0.45 | -0.1% | 331.58p | 331.58p | 331.58p | 0 | |
| 332.03p | -2.65 | -0.8% | 332.03p | 332.03p | 332.03p | 0 | |
| 334.68p | +1.20 | +0.4% | 334.68p | 334.68p | 334.68p | 0 | |
| 333.48p | +1.90 | +0.6% | 333.48p | 333.48p | 333.48p | 0 | |
| 331.58p | +0.25 | +0.1% | 331.58p | 331.58p | 331.58p | 0 | |
| 331.33p | -2.175 | -0.7% | 331.33p | 331.33p | 331.33p | 0 | |
| 333.50p | -0.175 | -0.1% | 333.50p | 333.50p | 333.50p | 0 | |
| 333.68p | +0.875 | +0.3% | 333.68p | 333.68p | 333.68p | 0 | |
| 332.80p | -1.10 | -0.3% | 332.80p | 332.80p | 332.80p | 0 | |
| 333.90p | +2.95 | +0.9% | 332.40p | 333.90p | 332.40p | 2,870 | |
| 330.95p | +0.375 | +0.1% | 330.95p | 330.95p | 330.95p | 0 | |
| 330.58p | -1.425 | -0.4% | 330.58p | 330.58p | 330.58p | 0 | |
| 332.00p | -4.20 | -1.2% | 332.00p | 332.00p | 332.00p | 0 | |
| 336.20p | -2.425 | -0.7% | 336.20p | 336.20p | 336.20p | 0 | |
| 338.63p | -2.875 | -0.8% | 338.63p | 338.63p | 338.63p | 0 | |
| 341.50p | +1.35 | +0.4% | 341.50p | 341.50p | 341.50p | 0 | |
| 340.15p | -2.05 | -0.6% | 340.15p | 340.15p | 340.15p | 0 | |
| 342.20p | +1.625 | +0.5% | 342.20p | 342.20p | 342.20p | 0 | |
| 340.58p | -3.975 | -1.2% | 340.58p | 340.58p | 340.58p | 0 | |
| 344.55p | -0.675 | -0.2% | 344.55p | 344.55p | 344.55p | 0 | |
| 345.23p | -1.35 | -0.4% | 345.23p | 345.23p | 345.23p | 0 | |
| 346.58p | +2.075 | +0.6% | 346.58p | 346.58p | 346.58p | 0 | |
| 344.50p | -2.25 | -0.6% | 344.50p | 344.50p | 344.50p | 0 | |
| 346.75p | +1.10 | +0.3% | 346.75p | 346.75p | 346.75p | 0 | |
| 345.65p | +0.15 | 0.0% | 345.65p | 345.65p | 345.65p | 0 | |
| 345.50p | -1.175 | -0.3% | 345.50p | 345.50p | 345.50p | 0 | |
| 346.68p | +2.40 | +0.7% | 346.68p | 346.68p | 346.68p | 0 | |
| 344.28p | +1.40 | +0.4% | 344.28p | 344.28p | 344.28p | 0 | |
| 342.88p | -3.025 | -0.9% | 342.88p | 342.88p | 342.88p | 0 | |
| 345.90p | +0.325 | +0.1% | 345.90p | 345.90p | 345.90p | 0 | |
| 345.58p | -2.95 | -0.8% | 345.58p | 345.58p | 345.58p | 0 | |
| 348.53p | -1.40 | -0.4% | 348.53p | 348.53p | 348.53p | 0 | |
| 349.93p | +0.775 | +0.2% | 349.93p | 349.93p | 349.93p | 0 | |
| 349.15p | -1.225 | -0.3% | 349.15p | 349.15p | 349.15p | 0 | |
| 350.38p | +0.475 | +0.1% | 350.38p | 350.38p | 350.38p | 0 | |
| 349.90p | +0.425 | +0.1% | 349.90p | 349.90p | 349.90p | 0 | |
| 349.48p | +1.35 | +0.4% | 349.48p | 349.48p | 349.48p | 0 | |
| 348.13p | +1.75 | +0.5% | 348.13p | 348.13p | 348.13p | 0 | |
| 346.38p | +4.45 | +1.3% | 346.38p | 346.38p | 346.38p | 0 | |
| 341.93p | -0.025 | 0.0% | 341.93p | 341.93p | 341.93p | 0 | |
| 341.95p | -13.13 | -3.7% | 348.15p | 348.15p | 341.95p | 5,060 | |
| 355.08p | -2.725 | -0.8% | 355.08p | 355.08p | 355.08p | 0 | |
| 357.80p | +7.875 | +2.3% | 357.80p | 357.80p | 357.80p | 0 | |
| 349.93p | +5.575 | +1.6% | 349.93p | 349.93p | 349.93p | 0 | |
| 344.35p | +2.125 | +0.6% | 344.35p | 344.35p | 344.35p | 0 | |
| 342.23p | -1.10 | -0.3% | 342.23p | 342.23p | 342.23p | 0 | |
| 343.33p | +1.075 | +0.3% | 343.33p | 343.33p | 343.33p | 0 |
- Ticker
- LSE:SPDA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPDA · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:CHSB | Xetra | Germany | EUR |
| Euronext:SPDA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about UBS (Irl) ETF PLC - UBS S&P USA Dividend Aristocrats ESG Elite UCITS ETF USD.