Stock listing
LSE:SPCH GraniteShares 3x Long SpaceX Daily ETP Share Price
Home listing (LSE) of GraniteShares 3x Long SpaceX Daily ETP
Follow GraniteShares 3x Long SpaceX Daily ETP into a list and get an email when it puts out news.
Share price · LSE:SPCH
$11.23 USD -0.86 (-7.1%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $11.23 – $12.92 USDOct 16, 2026
- Volume
- 7,272 sharesOct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPCH · Home | $11.23 USD | -0.86 (-7.1%) | 7,272 | $12.92 | $12.92 | $11.23 | $12.09 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · LSE:SPCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.23 | -0.86 | -7.1% | $12.92 | $12.92 | $11.23 | 7,272 | |
| $12.09 | -1.467 | -10.8% | $10.31 | $12.09 | $10.26 | 3,542 | |
| $13.56 | -0.638 | -4.5% | $14.66 | $14.66 | $13.38 | 293 | |
| $14.20 | -2.282 | -13.9% | $14.37 | $14.47 | $14.20 | 679 | |
| $16.48 | +0.087 | +0.5% | $17.07 | $17.20 | $16.48 | 6,304 | |
| $16.39 | -0.475 | -2.8% | $16.74 | $16.74 | $16.30 | 348 | |
| $16.87 | -1.773 | -9.5% | $17.95 | $17.95 | $16.87 | 12 | |
| $18.64 | -1.277 | -6.4% | $18.00 | $18.64 | $17.89 | 102 | |
| $19.92 | +2.175 | +12.3% | $20.03 | $20.48 | $19.31 | 9,446 | |
| $17.74 | +2.932 | +19.8% | $15.39 | $18.03 | $15.39 | 547 | |
| $14.81 | +1.467 | +11.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $13.34 | +0.072 | +0.5% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.27 | +0.35 | +2.7% | $13.18 | $13.27 | $13.18 | 4,688 | |
| $12.92 | +0.15 | +1.2% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.77 | +0.137 | +1.1% | $13.41 | $13.47 | $12.65 | 3,907 | |
| $12.63 | -0.06 | -0.5% | $13.87 | $13.87 | $12.52 | 747 | |
| $12.69 | -1.418 | -10.0% | $12.69 | $12.69 | $12.69 | 0 | |
| $14.11 | -0.598 | -4.1% | $14.30 | $14.62 | $14.11 | 127 | |
| $14.71 | -0.335 | -2.2% | $14.15 | $14.71 | $14.15 | 136 | |
| $15.04 | +1.117 | +8.0% | $14.67 | $15.31 | $14.67 | 84 | |
| $13.92 | -0.835 | -5.7% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.76 | +0.485 | +3.4% | $13.95 | $14.76 | $13.95 | 90 | |
| $14.27 | +1.395 | +10.8% | $12.28 | $14.28 | $12.28 | 66 | |
| $12.88 | -0.992 | -7.2% | $13.43 | $13.43 | $12.76 | 74 | |
| $13.87 | +0.762 | +5.8% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.11 | -0.668 | -4.8% | $13.22 | $13.22 | $13.11 | 80 | |
| $13.78 | +0.787 | +6.1% | $12.61 | $13.78 | $12.61 | 435 | |
| $12.99 | -1.92 | -12.9% | $14.37 | $14.44 | $12.99 | 6,937 | |
| $14.91 | +0.975 | +7.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $13.93 | -0.038 | -0.3% | $13.58 | $13.93 | $13.58 | 10 | |
| $13.97 | -0.09 | -0.6% | $14.52 | $14.52 | $13.97 | 10 | |
| $14.06 | +2.315 | +19.7% | $12.49 | $14.06 | $12.49 | 1 | |
| $11.75 | -0.968 | -7.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $12.71 | +0.498 | +4.1% | $12.95 | $12.95 | $12.00 | 107 | |
| $12.22 | +0.52 | +4.4% | $12.22 | $12.22 | $12.22 | 0 | |
| $11.70 | +0.883 | +8.2% | $11.66 | $11.70 | $11.66 | 80 | |
| $10.81 | -0.625 | -5.5% | $10.87 | $10.87 | $10.81 | 80 | |
| $11.44 | +0.348 | +3.1% | $10.95 | $11.44 | $10.95 | 270 | |
| $11.09 | +0.162 | +1.5% | $11.02 | $11.09 | $11.02 | 20 | |
| $10.93 | +0.984 | +9.9% | $10.93 | $10.93 | $10.93 | 0 | |
| $9.944 | -2.014 | -16.8% | $9.944 | $9.944 | $9.944 | 0 | |
| $11.96 | -0.582 | -4.6% | $12.44 | $12.44 | $11.96 | 111 | |
| $12.54 | -1.815 | -12.6% | $13.43 | $13.43 | $12.13 | 358 | |
| $14.36 | +3.005 | +26.5% | $12.75 | $14.37 | $12.75 | 332 | |
| $11.35 | -1.03 | -8.3% | $11.74 | $11.74 | $11.35 | 189 | |
| $12.38 | +0.17 | +1.4% | $13.08 | $13.37 | $12.38 | 456 | |
| $12.21 | +1.105 | +10.0% | $11.36 | $12.22 | $11.25 | 1,463 | |
| $11.11 | +0.66 | +6.3% | $11.11 | $11.11 | $11.11 | 0 | |
| $10.45 | +0.724 | +7.4% | $11.51 | $12.20 | $10.45 | 8,191 | |
| $9.721 | +2.896 | +42.4% | $7.393 | $9.768 | $7.30 | 2,139 | |
| $6.825 | -1.716 | -20.1% | $6.595 | $6.825 | $6.545 | 63 | |
| $8.541 | -0.604 | -6.6% | $8.053 | $8.541 | $6.745 | 11,088 | |
| $9.145 | +1.664 | +22.2% | $8.613 | $9.29 | $8.613 | 1,564 | |
| $7.481 | +0.355 | +5.0% | $6.85 | $7.481 | $6.85 | 28 | |
| $7.126 | -1.20 | -14.4% | $7.126 | $7.126 | $7.126 | 0 | |
| $8.326 | +0.256 | +3.2% | $8.085 | $8.326 | $8.085 | 120 | |
| $8.07 | -0.518 | -6.0% | $8.748 | $8.748 | $8.07 | 1,310 | |
| $8.588 | +0.699 | +8.9% | $7.793 | $8.588 | $7.643 | 8,927 | |
| $7.889 | -0.251 | -3.1% | $8.193 | $8.493 | $7.283 | 108 | |
| $8.14 | +0.001 | 0.0% | $8.75 | $8.75 | $8.14 | 233 | |
| $8.139 | -3.056 | -27.3% | $9.118 | $9.118 | $8.139 | 185 | |
| $11.20 | -0.765 | -6.4% | $11.35 | $11.35 | $11.19 | 10 | |
| $11.96 | +1.128 | +10.4% | $10.68 | $11.96 | $10.30 | 273 | |
| $10.83 | -0.47 | -4.2% | $11.79 | $11.79 | $10.45 | 60 | |
| $11.30 | -3.425 | -23.3% | $11.69 | $11.85 | $10.99 | 575 | |
| $14.73 | -0.185 | -1.2% | $15.30 | $15.30 | $14.73 | 29 |
- Ticker
- LSE:SPCH
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
GraniteShares 3x Long SpaceX Daily ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where GraniteShares 3x Long SpaceX Daily ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPCH · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SPXX | LSE | United Kingdom | GBX |
| Euronext:SPX3 | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about GraniteShares 3x Long SpaceX Daily ETP.