Stock listing
LSE:SP5S Franklin S&P 500 Screened UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of Franklin S&P 500 Screened UCITS ETF Accum Shs USD · home listing Xetra:FSPU
Follow Franklin S&P 500 Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · XETR:FSPU
€32.77 EUR -0.16 (-0.5%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:FSPU
- Day range
- €32.65 – €32.77 EUROct 22, 2026
- Volume
- 2 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:FSPU · Home | €32.77 EUR | -0.155 (-0.5%) | 2 | €32.65 | €32.77 | €32.65 | €32.92 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:FSPU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €32.77 | -0.155 | -0.5% | €32.65 | €32.77 | €32.65 | 2 | |
| €32.92 | +0.105 | +0.3% | €32.88 | €32.92 | €32.87 | 2 | |
| €32.82 | -0.045 | -0.1% | €32.74 | €32.82 | €32.70 | 2 | |
| €32.86 | +0.085 | +0.3% | €32.82 | €32.86 | €32.77 | 2 | |
| €32.78 | -0.115 | -0.3% | €32.90 | €32.90 | €32.78 | 2 | |
| €32.89 | -0.21 | -0.6% | €32.67 | €32.89 | €32.67 | 2 | |
| €33.10 | +0.07 | +0.2% | €33.11 | €33.15 | €33.10 | 0 | |
| €33.03 | -0.14 | -0.4% | €33.11 | €33.14 | €33.03 | 0 | |
| €33.17 | +0.16 | +0.5% | €33.09 | €33.17 | €33.09 | 0 | |
| €33.01 | +0.15 | +0.5% | €32.90 | €33.01 | €32.90 | 2 | |
| €32.86 | -0.045 | -0.1% | €32.89 | €32.89 | €32.86 | 0 | |
| €32.91 | -0.01 | 0.0% | €32.96 | €32.97 | €32.91 | 0 | |
| €32.92 | +0.20 | +0.6% | €32.82 | €32.92 | €32.82 | 0 | |
| €32.72 | +0.33 | +1.0% | €32.60 | €32.72 | €32.60 | 0 | |
| €32.39 | +0.26 | +0.8% | €32.44 | €32.44 | €32.39 | 2 | |
| €32.13 | -0.02 | -0.1% | €32.19 | €32.19 | €32.13 | 0 | |
| €32.15 | +0.15 | +0.5% | €32.03 | €32.19 | €31.94 | 2 | |
| €32.00 | +0.01 | 0.0% | €32.02 | €32.11 | €32.00 | 0 | |
| €31.99 | -0.03 | -0.1% | €32.10 | €32.10 | €31.99 | 0 | |
| €32.02 | +0.15 | +0.5% | €31.98 | €32.02 | €31.98 | 13 | |
| €31.87 | -0.185 | -0.6% | €31.88 | €31.95 | €31.87 | 13 | |
| €32.05 | -0.005 | 0.0% | €32.15 | €32.16 | €32.05 | 0 | |
| €32.06 | +0.18 | +0.6% | €32.04 | €32.06 | €32.04 | 126 | |
| €31.88 | +0.28 | +0.9% | €31.78 | €31.88 | €31.78 | 0 | |
| €31.60 | +0.01 | 0.0% | €31.69 | €31.71 | €31.60 | 2 | |
| €31.59 | +0.18 | +0.6% | €31.57 | €31.59 | €31.57 | 0 | |
| €31.41 | +0.09 | +0.3% | €31.42 | €31.42 | €31.39 | 4 | |
| €31.32 | -0.14 | -0.4% | €31.40 | €31.44 | €31.32 | 0 | |
| €31.46 | -0.01 | 0.0% | €31.44 | €31.46 | €31.40 | 10 | |
| €31.47 | +0.295 | +0.9% | €31.32 | €31.47 | €31.32 | 4 | |
| €31.17 | -0.13 | -0.4% | €31.36 | €31.36 | €31.17 | 0 | |
| €31.30 | -0.265 | -0.8% | €31.41 | €31.41 | €31.30 | 0 | |
| €31.57 | -0.17 | -0.5% | €31.67 | €31.69 | €31.57 | 0 | |
| €31.74 | -0.005 | 0.0% | €31.78 | €31.78 | €31.71 | 0 | |
| €31.74 | -0.15 | -0.5% | €31.92 | €31.92 | €31.74 | 4 | |
| €31.89 | +0.19 | +0.6% | €31.64 | €31.89 | €31.64 | 0 | |
| €31.70 | +0.115 | +0.4% | €31.50 | €31.70 | €31.50 | 0 | |
| €31.59 | -0.03 | -0.1% | €31.71 | €31.71 | €31.58 | 0 | |
| €31.62 | -0.375 | -1.2% | €31.76 | €31.76 | €31.62 | 0 | |
| €31.99 | +0.305 | +1.0% | €31.74 | €31.99 | €31.74 | 4 | |
| €31.69 | +0.19 | +0.6% | €31.68 | €31.69 | €31.68 | 0 | |
| €31.50 | +0.065 | +0.2% | €31.47 | €31.50 | €31.42 | 11 | |
| €31.43 | +0.045 | +0.1% | €31.50 | €31.51 | €31.43 | 0 | |
| €31.39 | -0.055 | -0.2% | €31.39 | €31.44 | €31.38 | 10 | |
| €31.44 | +0.01 | 0.0% | €31.26 | €31.44 | €31.26 | 5 | |
| €31.43 | -0.225 | -0.7% | €31.53 | €31.53 | €31.39 | 30 | |
| €31.66 | -0.04 | -0.1% | €31.61 | €31.66 | €31.61 | 0 | |
| €31.70 | -0.21 | -0.7% | €31.73 | €31.73 | €31.70 | 0 | |
| €31.91 | -0.05 | -0.2% | €31.95 | €31.96 | €31.91 | 0 | |
| €31.96 | -0.11 | -0.3% | €32.14 | €32.14 | €31.96 | 29 | |
| €32.07 | +0.15 | +0.5% | €32.01 | €32.17 | €32.01 | 29 | |
| €31.92 | +0.005 | 0.0% | €31.91 | €31.94 | €31.91 | 0 | |
| €31.91 | +0.02 | +0.1% | €31.86 | €31.99 | €31.86 | 1 | |
| €31.89 | 0.00 | 0.0% | €31.91 | €31.96 | €31.87 | 933 | |
| €31.89 | +0.125 | +0.4% | €31.80 | €31.89 | €31.80 | 34 | |
| €31.77 | -0.04 | -0.1% | €31.77 | €31.77 | €31.77 | 34 | |
| €31.81 | +0.145 | +0.5% | €31.88 | €31.88 | €31.81 | 1 | |
| €31.66 | +0.37 | +1.2% | €31.40 | €31.66 | €31.36 | 0 | |
| €31.29 | +0.595 | +1.9% | €31.06 | €31.29 | €31.06 | 0 | |
| €30.70 | +0.27 | +0.9% | €30.76 | €30.88 | €30.70 | 1 | |
| €30.43 | -0.38 | -1.2% | €30.58 | €30.58 | €30.43 | 1 | |
| €30.81 | -0.22 | -0.7% | €31.03 | €31.06 | €30.81 | 1 | |
| €31.03 | +0.19 | +0.6% | €30.87 | €31.03 | €30.87 | 25 | |
| €30.84 | -0.14 | -0.5% | €31.03 | €31.05 | €30.84 | 25 | |
| €30.98 | +0.22 | +0.7% | €30.74 | €30.98 | €30.74 | 25 | |
| €30.76 | -0.38 | -1.2% | €30.94 | €31.01 | €30.76 | 106 | |
| €31.14 | +0.075 | +0.2% | €30.95 | €31.14 | €30.95 | 106 |
- Ticker
- LSE:SP5S
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Franklin S&P 500 Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin S&P 500 Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:FSPU · Home listing | Xetra | Germany | EUR |
| LSE:SP5S · This page | LSE | United Kingdom | USD |
| LSE:SPXG | LSE | United Kingdom | GBP |
| Euronext:US500-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Franklin S&P 500 Screened UCITS ETF Accum Shs USD.