Stock listing
LSE:SP5G Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D
Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D into a list and get an email when it puts out news.
Share price · LSE:SP5G
£258.40 GBP -0.18 (-0.1%)
Close on Oct 23, 2026
- Day range
- £256.95 – £258.75 GBPOct 23, 2026
- Volume
- 1,141 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SP5G · Home | £258.40 GBP | -0.175 (-0.1%) | 1,141 | £258.65 | £258.75 | £256.95 | £258.58 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · LSE:SP5G · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £258.40 | -0.175 | -0.1% | £258.65 | £258.75 | £256.95 | 1,141 | |
| £258.58 | -2.875 | -1.1% | £259.80 | £259.87 | £258.20 | 2,729 | |
| £261.45 | +0.95 | +0.4% | £260.80 | £261.45 | £260.36 | 1,833 | |
| £260.50 | -0.20 | -0.1% | £260.15 | £261.25 | £258.95 | 884 | |
| £260.70 | +0.30 | +0.1% | £260.40 | £260.70 | £259.70 | 1,415 | |
| £260.40 | -0.60 | -0.2% | £261.80 | £262.20 | £260.40 | 2,657 | |
| £261.00 | -0.35 | -0.1% | £259.50 | £261.25 | £259.15 | 607 | |
| £261.35 | -1.65 | -0.6% | £264.00 | £264.25 | £261.35 | 1,598 | |
| £263.00 | -0.60 | -0.2% | £263.60 | £263.85 | £263.00 | 1,452 | |
| £263.60 | +0.35 | +0.1% | £264.40 | £264.45 | £263.50 | 1,844 | |
| £263.25 | +0.75 | +0.3% | £263.05 | £263.45 | £262.80 | 984 | |
| £262.50 | -0.20 | -0.1% | £262.55 | £263.15 | £262.00 | 1,779 | |
| £262.70 | -2.10 | -0.8% | £264.10 | £264.20 | £262.30 | 15,786 | |
| £264.80 | +2.75 | +1.0% | £263.10 | £264.85 | £262.85 | 1,088 | |
| £262.05 | +1.50 | +0.6% | £260.55 | £262.05 | £260.35 | 23,534 | |
| £260.55 | +2.80 | +1.1% | £259.55 | £261.85 | £259.55 | 23,273 | |
| £257.75 | -2.75 | -1.1% | £260.05 | £260.05 | £257.40 | 4,139 | |
| £260.50 | +2.00 | +0.8% | £259.25 | £260.59 | £259.25 | 543 | |
| £258.50 | -0.75 | -0.3% | £259.30 | £260.25 | £258.50 | 2,592 | |
| £259.25 | -1.40 | -0.5% | £260.45 | £260.75 | £258.98 | 1,647 | |
| £260.65 | +1.90 | +0.7% | £260.80 | £261.00 | £259.66 | 842 | |
| £258.75 | -1.85 | -0.7% | £259.00 | £259.69 | £258.20 | 4,122 | |
| £260.60 | -1.50 | -0.6% | £262.45 | £262.55 | £260.50 | 852 | |
| £262.10 | +1.15 | +0.4% | £262.40 | £262.60 | £262.00 | 1,419 | |
| £260.95 | +3.40 | +1.3% | £259.50 | £261.00 | £259.30 | 1,185 | |
| £257.55 | +0.125 | 0.0% | £258.55 | £258.85 | £257.20 | 2,791 | |
| £257.43 | +0.475 | +0.2% | £256.70 | £257.85 | £256.60 | 727 | |
| £256.95 | +1.00 | +0.4% | £256.50 | £257.10 | £256.25 | 631 | |
| £255.95 | -0.70 | -0.3% | £256.15 | £257.30 | £255.76 | 1,555 | |
| £256.65 | -2.225 | -0.9% | £256.65 | £257.14 | £256.25 | 375 | |
| £258.88 | +2.225 | +0.9% | £257.30 | £258.88 | £257.25 | 929 | |
| £256.65 | -0.75 | -0.3% | £258.45 | £258.50 | £255.89 | 1,331 | |
| £257.40 | -2.10 | -0.8% | £259.00 | £259.25 | £257.40 | 900 | |
| £259.50 | -0.25 | -0.1% | £259.75 | £259.80 | £259.29 | 293 | |
| £259.75 | -0.30 | -0.1% | £260.35 | £260.45 | £259.70 | 687 | |
| £260.05 | -1.25 | -0.5% | £261.45 | £261.55 | £260.05 | 1,184 | |
| £261.30 | +2.25 | +0.9% | £258.65 | £261.30 | £258.55 | 1,060 | |
| £259.05 | +0.95 | +0.4% | £257.80 | £259.10 | £256.90 | 862 | |
| £258.10 | -3.85 | -1.5% | £259.30 | £259.50 | £257.60 | 1,385 | |
| £261.95 | +1.50 | +0.6% | £260.65 | £261.95 | £260.40 | 503 | |
| £260.45 | +1.90 | +0.7% | £261.40 | £261.40 | £259.70 | 634 | |
| £258.55 | +0.05 | 0.0% | £258.80 | £258.99 | £258.50 | 650 | |
| £258.50 | +0.35 | +0.1% | £258.75 | £259.50 | £258.10 | 1,202 | |
| £258.15 | -0.85 | -0.3% | £258.25 | £258.60 | £257.75 | 1,491 | |
| £259.00 | +0.10 | 0.0% | £258.20 | £259.00 | £258.20 | 553 | |
| £258.90 | -1.70 | -0.7% | £260.35 | £260.35 | £258.55 | 634 | |
| £260.60 | +1.05 | +0.4% | £259.30 | £260.90 | £259.30 | 1,718 | |
| £259.55 | -2.60 | -1.0% | £260.30 | £260.30 | £259.41 | 671 | |
| £262.15 | -0.225 | -0.1% | £262.90 | £262.95 | £261.90 | 1,156 | |
| £262.38 | +0.125 | 0.0% | £263.05 | £263.30 | £262.38 | 1,026 | |
| £262.25 | +1.20 | +0.5% | £261.30 | £263.50 | £261.25 | 1,269 | |
| £261.05 | 0.00 | 0.0% | £260.80 | £261.65 | £260.75 | 583 | |
| £261.05 | -0.50 | -0.2% | £261.30 | £261.80 | £260.95 | 481 | |
| £261.55 | 0.00 | 0.0% | £261.70 | £261.90 | £261.15 | 1,394 | |
| £261.55 | +1.65 | +0.6% | £259.95 | £261.55 | £259.95 | 1,130 | |
| £259.90 | -0.925 | -0.4% | £260.70 | £260.94 | £259.90 | 2,007 | |
| £260.83 | +1.375 | +0.5% | £261.90 | £262.39 | £260.60 | 1,728 | |
| £259.45 | +4.15 | +1.6% | £256.75 | £259.45 | £256.30 | 1,638 | |
| £255.30 | +5.00 | +2.0% | £253.75 | £255.40 | £253.65 | 1,457 | |
| £250.30 | +1.90 | +0.8% | £252.50 | £252.50 | £249.55 | 1,547 | |
| £248.40 | +0.075 | 0.0% | £247.20 | £249.76 | £246.90 | 1,309 | |
| £248.33 | -2.225 | -0.9% | £250.90 | £251.20 | £248.24 | 1,257 | |
| £250.55 | +0.925 | +0.4% | £249.40 | £250.60 | £248.86 | 1,079 | |
| £249.63 | -1.425 | -0.6% | £251.95 | £252.20 | £249.21 | 1,184 | |
| £251.05 | +2.25 | +0.9% | £249.65 | £251.05 | £249.60 | 274 | |
| £248.80 | -4.50 | -1.8% | £252.10 | £252.25 | £248.80 | 863 |
- Ticker
- LSE:SP5G
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 23, 2026
Amundi Core S&P 500 Swap UCITS ETF GBP Hedged...
Latest news
Amundi Core S&P 500 Swap UCITS ETF GBP Hedged...
Oct 23, 2026
Closed £258.40 (-0.1%) on Oct 23, 2026
All Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D news
Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SP5G · Home listing · This page | LSE | United Kingdom | GBP |
| LUXSE:LU1950341179 | LUXSE | Luxembourg | GBP |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap Daily Hedged to GBP D.