Stock listing
LSE:SP5C Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR Share Price
Home listing (LSE) of Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR
Follow Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR into a list and get an email when it puts out news.
Share price · LSE:SP5C
$558.03 USD -6.34 (-1.1%)
Close on Oct 22, 2026
- Day range
- $558.03 – $560.63 USDOct 22, 2026
- Volume
- 1,158 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SP5C · Home | $558.03 USD | -6.34 (-1.1%) | 1,158 | $559.32 | $560.63 | $558.03 | $564.37 | Close on Oct 22, 2026 |
| LSE:SP5L | £417.39 GBP | -3.76 (-0.9%) | 657 | £417.03 | £419.20 | £417.03 | £421.15 | Close on Oct 22, 2026 |
| Xetra:LYP5 | €498.15 EUR | -4.59 (-0.9%) | 1,139 | €498.20 | €500.00 | €497.74 | €502.74 | Close on Oct 22, 2026 |
| Euronext:SP5C | €497.91 EUR | -4.89 (-1.0%) | 4,287 | €498.27 | €501.04 | €497.45 | €502.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SP5C · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $558.03 | -6.34 | -1.1% | $559.32 | $560.63 | $558.03 | 1,158 | |
| $564.37 | +2.46 | +0.4% | $562.17 | $564.37 | $561.80 | 3,699 | |
| $561.91 | -0.67 | -0.1% | $561.22 | $563.77 | $558.56 | 1,986 | |
| $562.58 | +0.41 | +0.1% | $561.85 | $562.69 | $560.00 | 1,101 | |
| $562.17 | -0.50 | -0.1% | $564.61 | $565.11 | $561.76 | 1,782 | |
| $562.67 | -1.23 | -0.2% | $559.95 | $563.14 | $558.96 | 8,300 | |
| $563.90 | -3.34 | -0.6% | $569.38 | $570.17 | $563.77 | 4,052 | |
| $567.24 | -1.38 | -0.2% | $568.12 | $569.02 | $567.23 | 12,698 | |
| $568.62 | +0.86 | +0.2% | $570.12 | $570.42 | $568.37 | 3,599 | |
| $567.76 | +1.75 | +0.3% | $567.36 | $568.22 | $566.75 | 9,474 | |
| $566.01 | -0.53 | -0.1% | $566.36 | $567.42 | $564.85 | 13,227 | |
| $566.54 | -4.43 | -0.8% | $569.42 | $569.42 | $565.42 | 19,839 | |
| $570.97 | +6.01 | +1.1% | $567.21 | $571.16 | $566.97 | 6,822 | |
| $564.96 | +3.06 | +0.5% | $561.69 | $564.96 | $561.37 | 92,354 | |
| $561.90 | +6.68 | +1.2% | $559.87 | $564.48 | $559.78 | 36,080 | |
| $555.22 | -6.55 | -1.2% | $559.78 | $560.36 | $555.00 | 7,783 | |
| $561.77 | +3.75 | +0.7% | $560.13 | $561.83 | $558.33 | 12,412 | |
| $558.02 | -0.95 | -0.2% | $559.33 | $560.85 | $557.35 | 136,338 | |
| $558.97 | -2.99 | -0.5% | $561.21 | $561.78 | $558.23 | 44,355 | |
| $561.96 | +3.78 | +0.7% | $561.54 | $563.33 | $560.53 | 7,515 | |
| $558.18 | -3.77 | -0.7% | $558.48 | $560.04 | $556.84 | 13,572 | |
| $561.95 | -2.92 | -0.5% | $565.88 | $566.00 | $561.94 | 258,773 | |
| $564.87 | +2.17 | +0.4% | $565.54 | $566.33 | $564.87 | 6,433 | |
| $562.70 | +7.38 | +1.3% | $559.59 | $562.70 | $559.49 | 4,373 | |
| $555.32 | -0.18 | 0.0% | $558.07 | $558.21 | $555.09 | 9,187 | |
| $555.50 | +1.27 | +0.2% | $553.79 | $556.53 | $553.79 | 20,302 | |
| $554.23 | +2.13 | +0.4% | $553.42 | $554.78 | $552.94 | 10,314 | |
| $552.10 | -2.58 | -0.5% | $552.84 | $554.62 | $551.66 | 6,907 | |
| $554.68 | -3.65 | -0.7% | $553.48 | $554.68 | $552.60 | 8,021 | |
| $558.33 | +4.795 | +0.9% | $555.69 | $558.33 | $554.76 | 9,415 | |
| $553.54 | -2.075 | -0.4% | $557.12 | $557.31 | $552.18 | 64,329 | |
| $555.61 | -4.01 | -0.7% | $558.82 | $558.97 | $554.88 | 27,226 | |
| $559.62 | -0.60 | -0.1% | $560.48 | $560.81 | $558.73 | 4,466 | |
| $560.22 | -0.49 | -0.1% | $561.30 | $561.76 | $559.97 | 6,198 | |
| $560.71 | -2.93 | -0.5% | $563.90 | $564.06 | $560.71 | 4,752 | |
| $563.64 | +5.17 | +0.9% | $557.99 | $563.64 | $557.50 | 13,791 | |
| $558.47 | +1.87 | +0.3% | $555.06 | $558.70 | $553.94 | 2,791 | |
| $556.60 | -7.88 | -1.4% | $559.18 | $559.62 | $555.16 | 10,196 | |
| $564.48 | +2.945 | +0.5% | $562.40 | $564.92 | $561.28 | 23,803 | |
| $561.54 | +3.645 | +0.7% | $560.38 | $561.99 | $559.42 | 8,138 | |
| $557.89 | -0.02 | 0.0% | $558.04 | $559.05 | $557.53 | 93,109 | |
| $557.91 | +1.20 | +0.2% | $558.23 | $559.36 | $556.92 | 7,049 | |
| $556.71 | -1.98 | -0.4% | $557.19 | $557.50 | $555.77 | 18,066 | |
| $558.69 | +0.04 | 0.0% | $557.71 | $558.87 | $556.48 | 1,706 | |
| $558.65 | -3.18 | -0.6% | $561.53 | $561.53 | $557.53 | 9,103 | |
| $561.83 | +2.155 | +0.4% | $559.31 | $562.65 | $559.26 | 17,055 | |
| $559.68 | -5.375 | -1.0% | $561.29 | $561.29 | $559.49 | 53,640 | |
| $565.05 | -0.73 | -0.1% | $566.95 | $566.99 | $564.92 | 25,977 | |
| $565.78 | +0.07 | 0.0% | $567.29 | $567.74 | $565.77 | 9,629 | |
| $565.71 | +3.01 | +0.5% | $563.90 | $567.99 | $563.57 | 39,422 | |
| $562.70 | -0.13 | 0.0% | $562.39 | $564.79 | $562.35 | 37,714 | |
| $562.83 | -1.04 | -0.2% | $563.55 | $564.59 | $562.79 | 6,874 | |
| $563.87 | +0.01 | 0.0% | $564.32 | $564.96 | $563.52 | 4,712 | |
| $563.86 | +3.43 | +0.6% | $560.70 | $564.07 | $560.35 | 4,298 | |
| $560.43 | -2.47 | -0.4% | $561.57 | $562.60 | $560.43 | 431 | |
| $562.90 | +3.56 | +0.6% | $564.62 | $565.98 | $562.12 | 9,482 | |
| $559.34 | +8.895 | +1.6% | $553.59 | $559.49 | $552.73 | 38,291 | |
| $550.45 | +10.27 | +1.9% | $547.14 | $550.73 | $546.82 | 90,717 | |
| $540.18 | +3.47 | +0.6% | $542.52 | $543.65 | $538.35 | 4,881 | |
| $536.71 | +1.13 | +0.2% | $532.71 | $538.61 | $532.71 | 19,967 | |
| $535.58 | -4.85 | -0.9% | $541.25 | $541.57 | $535.53 | 16,138 | |
| $540.43 | +2.88 | +0.5% | $537.60 | $540.43 | $537.45 | 16,212 | |
| $537.55 | -3.51 | -0.6% | $543.12 | $543.61 | $537.40 | 4,944 | |
| $541.06 | +3.96 | +0.7% | $538.35 | $541.56 | $537.56 | 14,181 | |
| $537.10 | -8.99 | -1.6% | $543.70 | $543.86 | $536.70 | 5,281 | |
| $546.09 | +0.82 | +0.2% | $543.83 | $546.09 | $543.30 | 9,129 |
- Ticker
- LSE:SP5C
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Amundi Core S&P 500 Swap UCITS ETF Acc: Net A...
Latest news
Amundi Core S&P 500 Swap UCITS ETF Acc: Net A...
Oct 19, 2026
Closed $562.58 (+0.1%) on Oct 19, 2026
Correction of a release from 29.09.2026 18: 15...
Oct 12, 2026
Closed $567.24 (-0.2%) on Oct 13, 2026
Correction of a release from 02.10.2026 14: 59...
Oct 12, 2026
Closed $567.24 (-0.2%) on Oct 13, 2026
Multi Units Luxembourg: NOTICE TO THE SHAREHO...
Oct 2, 2026
Closed $561.90 (+1.2%) on Oct 2, 2026
All Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR news
Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2026
Where Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SP5C · Home listing · This page | LSE | United Kingdom | USD |
| LSE:SP5L | LSE | United Kingdom | GBP |
| Xetra:LYP5 | Xetra | Germany | EUR |
| Euronext:SP5C | Euronext | France | EUR |
| Euronext:SP5C-ETFP | Euronext | France | EUR |
| SIX Swiss:SP5C.USD | SIX Swiss | Switzerland | USD |
| VIE:AN44 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - Amundi Core S&P 500 Swap C-EUR.