Stock listing

LSE:SOVE Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation Share Price

UK listing (LSE) of Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation · home listing Euronext:INDEP

Follow Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation into a list and get an email when it puts out news.

Home listing price · EURONEXT:INDEP

€5.72 EUR -0.08 (-1.4%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:INDEP

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €5.72 – €5.76 EUROct 22, 2026
Volume: 3,243 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:INDEP · Home	€5.718 EUR	-0.08 (-1.4%)	3,243	€5.75	€5.757	€5.717	€5.798	Close on Oct 22, 2026
Xetra:SOVE	€5.724 EUR	-0.079 (-1.4%)	7,902	€5.745	€5.752	€5.724	€5.803	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · EURONEXT:INDEP · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€5.718	-0.08	-1.4%	€5.75	€5.757	€5.717	3,243
Wed, Oct 21	€5.798	+0.101	+1.8%	€5.724	€5.829	€5.713	66,987
Tue, Oct 20	€5.697	-0.014	-0.2%	€5.692	€5.719	€5.66	8,413
Mon, Oct 19	€5.711	-0.041	-0.7%	€5.738	€5.745	€5.694	46,240
Fri, Oct 16	€5.752	+0.038	+0.7%	€5.746	€5.768	€5.73	16,405
Thu, Oct 15	€5.714	+0.015	+0.3%	€5.679	€5.726	€5.666	78,355
Wed, Oct 14	€5.699	0.00	0.0%	€5.699	€5.699	€5.699	31,717
Tue, Oct 13	€5.699	-0.031	-0.5%	€5.711	€5.75	€5.697	19,455
Mon, Oct 12	€5.73	-0.02	-0.3%	€5.724	€5.746	€5.719	9,280
Fri, Oct 9	€5.75	+0.044	+0.8%	€5.696	€5.75	€5.683	36,196
Thu, Oct 8	€5.706	+0.018	+0.3%	€5.64	€5.706	€5.62	43,202
Wed, Oct 7	€5.688	-0.087	-1.5%	€5.749	€5.749	€5.68	15,728
Tue, Oct 6	€5.775	+0.064	+1.1%	€5.788	€5.81	€5.759	20,759
Mon, Oct 5	€5.711	-0.068	-1.2%	€5.792	€5.809	€5.711	19,929
Fri, Oct 2	€5.779	+0.074	+1.3%	€5.734	€5.80	€5.734	10,482
Thu, Oct 1	€5.705	-0.073	-1.3%	€5.766	€5.767	€5.696	13,612
Wed, Sep 30	€5.778	-0.019	-0.3%	€5.825	€5.84	€5.778	8,245
Tue, Sep 29	€5.797	+0.005	+0.1%	€5.81	€5.832	€5.797	6,631
Mon, Sep 28	€5.792	-0.005	-0.1%	€5.791	€5.822	€5.785	14,239
Fri, Sep 25	€5.797	+0.08	+1.4%	€5.826	€5.826	€5.792	16,280
Thu, Sep 24	€5.717	-0.113	-1.9%	€5.803	€5.855	€5.717	12,740
Wed, Sep 23	€5.83	+0.003	+0.1%	€5.863	€5.863	€5.812	6,330
Tue, Sep 22	€5.827	+0.014	+0.2%	€5.826	€5.846	€5.793	12,989
Mon, Sep 21	€5.813	+0.073	+1.3%	€5.817	€5.837	€5.795	20,416
Fri, Sep 18	€5.74	-0.074	-1.3%	€5.825	€5.825	€5.74	8,249
Thu, Sep 17	€5.814	+0.057	+1.0%	€5.811	€5.829	€5.789	15,580
Wed, Sep 16	€5.757	+0.026	+0.5%	€5.763	€5.772	€5.747	6,718
Tue, Sep 15	€5.731	-0.012	-0.2%	€5.732	€5.745	€5.70	17,983
Mon, Sep 14	€5.743	-0.068	-1.2%	€5.78	€5.786	€5.721	36,533
Fri, Sep 11	€5.811	-0.037	-0.6%	€5.807	€5.882	€5.79	7,339
Thu, Sep 10	€5.848	+0.018	+0.3%	€5.832	€5.848	€5.79	14,207
Wed, Sep 9	€5.83	-0.12	-2.0%	€5.90	€5.902	€5.83	14,775
Tue, Sep 8	€5.95	+0.06	+1.0%	€5.887	€5.95	€5.868	9,108
Mon, Sep 7	€5.89	+0.019	+0.3%	€5.901	€5.901	€5.872	19,485
Fri, Sep 4	€5.871	+0.02	+0.3%	€5.856	€5.89	€5.854	18,047
Thu, Sep 3	€5.851	+0.008	+0.1%	€5.841	€5.862	€5.83	4,428
Wed, Sep 2	€5.843	-0.041	-0.7%	€5.849	€5.88	€5.82	9,609
Tue, Sep 1	€5.884	-0.026	-0.4%	€5.903	€5.915	€5.836	15,321
Mon, Aug 31	€5.91	-0.064	-1.1%	€5.957	€5.957	€5.91	11,282
Fri, Aug 28	€5.974	+0.031	+0.5%	€5.982	€5.982	€5.955	8,118
Thu, Aug 27	€5.943	-0.071	-1.2%	€5.995	€5.995	€5.935	4,282
Wed, Aug 26	€6.014	+0.032	+0.5%	€5.982	€6.014	€5.95	9,574
Tue, Aug 25	€5.982	+0.032	+0.5%	€5.991	€5.999	€5.966	13,028
Mon, Aug 24	€5.95	-0.03	-0.5%	€5.962	€5.973	€5.939	13,678
Fri, Aug 21	€5.98	+0.027	+0.5%	€5.958	€5.98	€5.958	6,265
Thu, Aug 20	€5.953	-0.012	-0.2%	€5.964	€5.964	€5.927	7,523
Wed, Aug 19	€5.965	-0.067	-1.1%	€5.981	€5.997	€5.965	15,341
Tue, Aug 18	€6.032	-0.018	-0.3%	€6.04	€6.062	€5.984	14,789
Mon, Aug 17	€6.05	+0.009	+0.1%	€6.076	€6.08	€6.05	15,594
Fri, Aug 14	€6.041	+0.001	0.0%	€6.077	€6.08	€6.041	10,558
Thu, Aug 13	€6.04	+0.027	+0.4%	€6.052	€6.057	€6.04	8,174
Wed, Aug 12	€6.013	+0.01	+0.2%	€6.039	€6.051	€6.013	12,117
Tue, Aug 11	€6.003	+0.038	+0.6%	€5.99	€6.024	€5.974	13,376
Mon, Aug 10	€5.965	+0.01	+0.2%	€5.984	€5.995	€5.965	9,589
Fri, Aug 7	€5.955	+0.081	+1.4%	€5.953	€5.985	€5.953	4,726
Thu, Aug 6	€5.874	-0.021	-0.4%	€5.913	€5.94	€5.874	13,451
Wed, Aug 5	€5.895	-0.009	-0.2%	€5.942	€5.95	€5.894	19,453
Tue, Aug 4	€5.904	+0.065	+1.1%	€5.906	€5.92	€5.88	6,682
Mon, Aug 3	€5.839	-0.008	-0.1%	€5.845	€5.848	€5.819	13,092
Fri, Jul 31	€5.847	+0.061	+1.1%	€5.835	€5.874	€5.783	5,941
Thu, Jul 30	€5.786	-0.021	-0.4%	€5.771	€5.81	€5.756	6,093
Wed, Jul 29	€5.807	+0.077	+1.3%	€5.771	€5.807	€5.73	7,007
Tue, Jul 28	€5.73	-0.101	-1.7%	€5.784	€5.799	€5.73	10,486
Mon, Jul 27	€5.831	+0.028	+0.5%	€5.857	€5.86	€5.78	18,236
Fri, Jul 24	€5.803	+0.079	+1.4%	€5.752	€5.808	€5.752	26,960
Thu, Jul 23	€5.724	-0.075	-1.3%	€5.785	€5.785	€5.72	11,425
Wed, Jul 22	€5.799	-0.004	-0.1%	€5.815	€5.818	€5.771	8,499

Ticker: LSE:SOVE
Asset type: ETF
Exchange: LSE
Currency: GBP

Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation is listed

Listing	Exchange	Country	Currency
Euronext:INDEP · Home listing	Euronext	France	EUR
LSE:SOVE · This page	LSE	United Kingdom	GBP
Xetra:SOVE	Xetra	Germany	EUR

Log in to ask 6ix AI your own questions about Multi Units Luxembourg SICAV - AMUNDI European Strategic Autonomy -UCITS ETF- Capitalisation.