Stock listing

LSE:SOLI Solid State plc Share Price

Home listing (LSE) of Solid State plc

Follow Solid State plc into a list and get an email when it puts out news.

Share price · LSE:SOLI

170.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +6.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
168.00p – 176.00p GBX (pence)Oct 30, 2026
Volume
24,201 sharesOct 30, 2026
Market cap
£96.83M GBPAt the close on Oct 30, 2026 · price × 56.96M shares outstanding
52-week range
135.00p – 215.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£195,097 GBPMedian day 79,712 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Solid State plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:SOLI · Home170.00p GBX (pence)0.00 (0.0%)24,201170.00p176.00p168.00p170.00pClose on Oct 30, 2026
Frankfurt:OUY€1.98 EUR+0.01 (+0.5%)—€1.98€1.98€1.98€1.97Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SOLI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
170.00p0.000.0%170.00p176.00p168.00p24,201
170.00p0.000.0%170.00p175.00p167.23p24,335
170.00p0.000.0%170.00p174.00p165.00p6,157
170.00p0.000.0%170.00p174.00p165.00p46,618
170.00p+5.00+3.0%165.00p175.00p164.60p55,897
165.00p+2.50+1.5%162.50p174.00p160.00p85,927
162.50p-8.50-5.0%171.00p172.36p160.00p115,905
171.00p+6.00+3.6%165.00p175.00p163.00p96,187
165.00p+3.50+2.2%161.50p170.00p160.00p57,911
161.50p-1.00-0.6%162.50p165.00p160.75p49,327
162.50p-1.50-0.9%164.00p165.00p160.55p107,366
164.00p-2.50-1.5%166.50p170.00p163.00p56,465
166.50p+1.50+0.9%165.00p170.00p163.00p102,373
165.00p0.000.0%165.00p165.00p163.00p36,959
165.00p0.000.0%165.00p167.00p163.00p39,429
165.00p0.000.0%165.00p167.00p163.00p463,373
165.00p-2.00-1.2%167.00p168.00p162.80p247,325
167.00p+1.00+0.6%166.00p170.00p162.00p97,620
166.00p0.000.0%166.00p166.00p162.00p223,481
166.00p0.000.0%166.00p170.00p162.00p198,705
166.00p0.000.0%166.00p170.00p162.00p80,644
166.00p0.000.0%166.00p170.00p162.00p54,263
166.00p+1.00+0.6%165.00p170.00p162.08p128,691
165.00p+2.50+1.5%162.50p170.00p160.00p57,533
162.50p0.000.0%162.50p165.00p160.00p98,611
162.50p-5.00-3.0%167.50p170.00p160.00p188,989
167.50p+0.50+0.3%167.00p170.00p164.30p45,970
167.00p0.000.0%167.00p170.00p164.00p93,079
167.00p-0.50-0.3%167.50p170.00p164.00p52,091
167.50p-4.00-2.3%171.50p175.00p160.50p229,435
171.50p-1.00-0.6%172.50p175.00p168.00p84,466
172.50p-5.00-2.8%176.00p177.00p170.00p89,147
177.50p-1.50-0.8%179.00p180.00p171.25p215,755
179.00p-9.50-5.0%188.50p190.00p175.00p162,541
188.50p0.000.0%188.50p190.00p186.50p48,378
188.50p-3.50-1.8%192.00p196.00p187.00p85,627
192.00p0.000.0%192.00p196.00p188.00p38,876
192.00p-1.00-0.5%193.00p196.00p188.00p35,671
193.00p0.000.0%193.00p196.00p191.84p28,165
193.00p+3.50+1.8%189.50p196.00p187.00p104,825
189.50p0.000.0%189.50p192.00p187.00p47,480
189.50p0.000.0%189.50p192.00p187.00p52,989
189.50p0.000.0%189.50p192.00p187.00p46,372
189.50p+1.00+0.5%188.50p195.00p187.00p115,139
188.50p0.000.0%187.50p190.00p187.00p67,671
188.50p0.000.0%188.50p188.50p187.06p14,427
188.50p-1.00-0.5%189.50p192.00p187.00p23,918
189.50p-3.00-1.6%192.50p195.00p187.00p30,211
192.50p-2.50-1.3%195.00p205.00p190.00p143,800
195.00p0.000.0%195.00p200.00p190.00p60,053
195.00p+12.50+6.8%185.00p197.40p180.00p96,351
182.50p0.000.0%182.50p185.00p181.55p44,012
182.50p0.000.0%182.50p183.50p180.00p69,061
182.50p0.000.0%182.50p185.00p180.00p78,780
182.50p+2.50+1.4%180.00p185.00p179.60p101,550
180.00p-2.50-1.4%182.50p185.00p175.00p83,357
182.50p-3.50-1.9%186.00p190.00p180.00p34,971
186.00p0.000.0%188.50p190.00p182.00p1,361,674
186.00p0.000.0%186.00p190.00p182.00p147,032
186.00p0.000.0%186.00p190.00p182.00p89,797
186.00p+1.00+0.5%185.00p190.00p182.00p33,867
185.00p-7.00-3.6%192.00p194.64p180.00p156,862
192.00p0.000.0%192.00p195.00p190.56p23,716
192.00p+0.50+0.3%191.50p195.00p188.00p46,175
191.50p+5.00+2.7%187.00p195.00p187.00p118,524
186.50p+2.50+1.4%186.50p195.00p183.00p127,869
Ticker
LSE:SOLI
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Calls

Upcoming

  • Solid State (LSE:SOLI) — Capital Markets Day

    Wed, Nov 25, 2026 · 5:00 AM ET

    Register

Replays

  • Solid State (LSE:SOLI) — Annual General Meeting

    Tue, Sep 15, 2026 · 4:00 AM ET

    Watch Transcript

  • Solid State (LSE:SOLI) — FY 2026 results & prospects

    Tue, Jun 30, 2026 · 9:00 AM ET

    Watch Transcript

  • Solid State (LSE:SOLI) — Review of Interim Results and Prospects

    Tue, Dec 02, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Capital Markets Day

Oct 13, 2026

Closed 165.00p (0.0%) on Oct 13, 2026

PDMR Dealings

Oct 12, 2026

Closed 165.00p (0.0%) on Oct 12, 2026

PDMR & PCA Dealings

Oct 6, 2026

Closed 166.00p (0.0%) on Oct 6, 2026

Appointment of Joint Broker

Oct 1, 2026

Closed 166.00p (0.0%) on Oct 1, 2026

PDMR Dealings, Treasury Transfer & TVR

Sep 4, 2026

Closed 189.50p (0.0%) on Sep 4, 2026

New Share Option Scheme and Award of Options

May 13, 2026

Closed 170.00p (0.0%) on May 13, 2026

Trading Update

Apr 8, 2026

Closed 160.00p (+14.7%) on Apr 8, 2026

CEO Appointment

Mar 26, 2026

Closed 142.50p (0.0%) on Mar 26, 2026

Total Voting Rights

Jan 30, 2026

Closed 161.00p (-0.9%) on Feb 2, 2026

Holding(s) in Company

Jan 22, 2026

Closed 160.00p (0.0%) on Jan 22, 2026

All Solid State plc news

Decks

Solid State plc on 6ix

News releases
18 in the last 12 months · 179 in all · newest Oct 13, 2026 · oldest 1999
Calls
16 calls with a replay · 16 with a transcript · latest Sep 15, 2026
Decks
6 decks · latest Jun 26, 2026

Where Solid State plc is listed

ListingExchangeCountryCurrency
LSE:SOLI · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:912105Lang & SchwarzGermanyEUR
LS Exchange:912105LS ExchangeGermanyEUR
gettex:OUYgettexGermanyEUR
Frankfurt:OUYFrankfurtGermanyEUR
Munich:OUYMunichGermanyEUR
Stuttgart:OUYStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Solid State plc.