Stock listing
LSE:SNGB iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP Share Price
Follow iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP into a list and get an email when it puts out news.
Share price · LSE:SNGB
£5.12 GBP +0.01 (+0.1%)
Close on Oct 22, 2026
- Day range
- £5.12 – £5.12 GBPOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · LSE:SNGB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £5.117 | +0.006 | +0.1% | £5.117 | £5.117 | £5.117 | 0 | |
| £5.111 | -0.002 | 0.0% | £5.082 | £5.121 | £5.082 | 43 | |
| £5.113 | -0.003 | -0.1% | £5.125 | £5.125 | £5.113 | 312 | |
| £5.116 | -0.011 | -0.2% | £5.095 | £5.116 | £5.095 | 5 | |
| £5.126 | -0.001 | 0.0% | £5.126 | £5.126 | £5.126 | 0 | |
| £5.127 | +0.022 | +0.4% | £5.127 | £5.127 | £5.127 | 0 | |
| £5.105 | -0.003 | -0.1% | £5.105 | £5.105 | £5.105 | 0 | |
| £5.108 | -0.004 | -0.1% | £5.11 | £5.11 | £5.108 | 181,197 | |
| £5.112 | +0.006 | +0.1% | £5.115 | £5.119 | £5.086 | 250 | |
| £5.106 | +0.01 | +0.2% | £5.114 | £5.118 | £5.106 | 316 | |
| £5.096 | +0.004 | +0.1% | £5.096 | £5.096 | £5.096 | 0 | |
| £5.092 | -0.009 | -0.2% | £5.098 | £5.098 | £5.09 | 950 | |
| £5.101 | +0.019 | +0.4% | £5.118 | £5.118 | £5.101 | 0 | |
| £5.082 | +0.002 | 0.0% | £5.078 | £5.109 | £5.078 | 1 | |
| £5.08 | +0.009 | +0.2% | £5.077 | £5.093 | £5.077 | 2,355 | |
| £5.071 | -0.021 | -0.4% | £5.071 | £5.071 | £5.071 | 0 | |
| £5.092 | -0.002 | 0.0% | £5.101 | £5.107 | £5.092 | 2 | |
| £5.094 | -0.008 | -0.2% | £5.112 | £5.112 | £5.094 | 5 | |
| £5.102 | -0.021 | -0.4% | £5.152 | £5.155 | £5.102 | 9 | |
| £5.123 | -0.014 | -0.3% | £5.123 | £5.123 | £5.123 | 0 | |
| £5.137 | -0.025 | -0.5% | £5.137 | £5.137 | £5.137 | 0 | |
| £5.162 | -0.011 | -0.2% | £5.185 | £5.185 | £5.162 | 21 | |
| £5.174 | +0.001 | 0.0% | £5.18 | £5.18 | £5.174 | 1,000 | |
| £5.173 | +0.006 | +0.1% | £5.165 | £5.173 | £5.165 | 100 | |
| £5.167 | -0.003 | -0.1% | £5.164 | £5.167 | £5.164 | 0 | |
| £5.17 | -0.075 | -1.4% | £5.17 | £5.17 | £5.17 | 0 | |
| £5.245 | +0.008 | +0.2% | £5.245 | £5.245 | £5.245 | 0 | |
| £5.237 | -0.004 | -0.1% | £5.237 | £5.237 | £5.237 | 0 | |
| £5.241 | -0.022 | -0.4% | £5.253 | £5.253 | £5.241 | 5 | |
| £5.263 | -0.002 | 0.0% | £5.257 | £5.263 | £5.257 | 703 | |
| £5.265 | -0.018 | -0.3% | £5.265 | £5.265 | £5.265 | 0 | |
| £5.282 | -0.005 | -0.1% | £5.282 | £5.282 | £5.282 | 0 | |
| £5.287 | +0.01 | +0.2% | £5.287 | £5.287 | £5.287 | 0 | |
| £5.277 | -0.008 | -0.2% | £5.277 | £5.312 | £5.277 | 1 | |
| £5.285 | -0.001 | 0.0% | £5.291 | £5.32 | £5.285 | 6,793 | |
| £5.286 | +0.007 | +0.1% | £5.286 | £5.286 | £5.286 | 0 | |
| £5.279 | -0.006 | -0.1% | £5.272 | £5.279 | £5.272 | 11,780 | |
| £5.285 | -0.011 | -0.2% | £5.274 | £5.285 | £5.274 | 33,675 | |
| £5.296 | -0.004 | -0.1% | £5.335 | £5.335 | £5.296 | 6 | |
| £5.30 | +0.002 | 0.0% | £5.30 | £5.30 | £5.30 | 0 | |
| £5.298 | +0.003 | 0.0% | £5.298 | £5.298 | £5.298 | 0 | |
| £5.296 | +0.004 | +0.1% | £5.296 | £5.296 | £5.296 | 0 | |
| £5.291 | +0.005 | +0.1% | £5.291 | £5.291 | £5.291 | 0 | |
| £5.287 | -0.006 | -0.1% | £5.287 | £5.287 | £5.287 | 0 | |
| £5.293 | -0.002 | 0.0% | £5.326 | £5.331 | £5.293 | 22,849 | |
| £5.295 | +0.008 | +0.2% | £5.295 | £5.295 | £5.295 | 0 | |
| £5.287 | -0.005 | -0.1% | £5.287 | £5.287 | £5.287 | 0 | |
| £5.292 | +0.002 | 0.0% | £5.285 | £5.307 | £5.285 | 23,078 | |
| £5.291 | -0.005 | -0.1% | £5.32 | £5.322 | £5.291 | 3 | |
| £5.295 | +0.009 | +0.2% | £5.295 | £5.295 | £5.295 | 0 | |
| £5.286 | +0.007 | +0.1% | £5.286 | £5.286 | £5.286 | 0 | |
| £5.279 | -0.001 | 0.0% | £5.279 | £5.279 | £5.279 | 0 | |
| £5.28 | -0.003 | -0.1% | £5.28 | £5.28 | £5.28 | 0 | |
| £5.284 | +0.003 | +0.1% | £5.249 | £5.284 | £5.249 | 11 | |
| £5.281 | +0.002 | 0.0% | £5.306 | £5.306 | £5.281 | 1 | |
| £5.279 | +0.004 | +0.1% | £5.279 | £5.279 | £5.279 | 0 | |
| £5.275 | +0.01 | +0.2% | £5.275 | £5.275 | £5.275 | 0 | |
| £5.265 | +0.006 | +0.1% | £5.293 | £5.293 | £5.265 | 0 | |
| £5.259 | -0.002 | 0.0% | £5.277 | £5.278 | £5.256 | 9 | |
| £5.261 | 0.00 | 0.0% | £5.249 | £5.265 | £5.249 | 371 | |
| £5.261 | -0.005 | -0.1% | £5.268 | £5.268 | £5.261 | 1,377 | |
| £5.266 | +0.002 | 0.0% | £5.266 | £5.266 | £5.266 | 0 | |
| £5.265 | +0.003 | 0.0% | £5.265 | £5.265 | £5.265 | 0 | |
| £5.262 | +0.005 | +0.1% | £5.223 | £5.262 | £5.223 | 8 | |
| £5.257 | -0.014 | -0.3% | £5.26 | £5.26 | £5.257 | 1,135 | |
| £5.271 | -0.004 | -0.1% | £5.285 | £5.285 | £5.271 | 1 |
- Ticker
- LSE:SNGB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares V PLC - iShares JP Morgan USD EM Corp Bond UCITS ETF -Hedged- GBP.