Stock listing
LSE:SNGA WisdomTree Natural Gas 1x Daily Short Share Price
Home listing (LSE) of WisdomTree Natural Gas 1x Daily Short
Follow WisdomTree Natural Gas 1x Daily Short into a list and get an email when it puts out news.
Share price · LSE:SNGA
$595.50 USD +3.00 (+0.5%)
Close on Oct 19, 2026
- Day range
- $595.00 – $597.00 USDOct 19, 2026
- Volume
- 64 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SNGA · Home | $595.50 USD | +3.00 (+0.5%) | 64 | $595.00 | $597.00 | $595.00 | $592.50 | Close on Oct 19, 2026 |
| Xetra:4RTD | €531.05 EUR | +5.75 (+1.1%) | 17 | €527.80 | €531.30 | €526.10 | €525.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · LSE:SNGA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $595.50 | +3.00 | +0.5% | $595.00 | $597.00 | $595.00 | 64 | |
| $592.50 | +24.00 | +4.2% | $573.50 | $592.50 | $573.50 | 127 | |
| $568.50 | +4.25 | +0.8% | $560.00 | $568.50 | $560.00 | 0 | |
| $564.25 | +1.25 | +0.2% | $564.00 | $565.00 | $556.50 | 1 | |
| $563.00 | -3.00 | -0.5% | $568.50 | $568.50 | $563.00 | 67 | |
| $566.00 | +2.75 | +0.5% | $574.50 | $577.50 | $566.00 | 65 | |
| $563.25 | -10.50 | -1.8% | $577.00 | $579.00 | $563.25 | 21 | |
| $573.75 | +5.75 | +1.0% | $562.00 | $575.00 | $562.00 | 55 | |
| $568.00 | -25.00 | -4.2% | $582.00 | $582.00 | $568.00 | 85 | |
| $593.00 | -5.25 | -0.9% | $599.50 | $599.50 | $593.00 | 27 | |
| $598.25 | -11.25 | -1.8% | $602.50 | $605.00 | $598.25 | 46 | |
| $609.50 | +3.00 | +0.5% | $617.00 | $619.50 | $609.50 | 55 | |
| $606.50 | +10.00 | +1.7% | $601.00 | $608.50 | $601.00 | 9 | |
| $596.50 | -1.25 | -0.2% | $597.50 | $603.00 | $596.50 | 0 | |
| $597.75 | +18.75 | +3.2% | $585.00 | $597.75 | $583.50 | 140 | |
| $579.00 | +8.75 | +1.5% | $581.00 | $583.00 | $576.50 | 23 | |
| $570.25 | +19.25 | +3.5% | $559.00 | $575.00 | $558.50 | 121 | |
| $551.00 | -25.50 | -4.4% | $572.00 | $579.00 | $551.00 | 229 | |
| $576.50 | -14.25 | -2.4% | $575.50 | $583.50 | $568.50 | 129 | |
| $590.75 | -10.75 | -1.8% | $599.50 | $603.00 | $590.75 | 91 | |
| $601.50 | +6.50 | +1.1% | $600.50 | $603.00 | $600.50 | 0 | |
| $595.00 | +1.50 | +0.3% | $595.00 | $599.50 | $595.00 | 47 | |
| $593.50 | +5.50 | +0.9% | $592.00 | $593.50 | $592.00 | 0 | |
| $588.00 | +5.00 | +0.9% | $586.50 | $588.00 | $586.50 | 10 | |
| $583.00 | +1.00 | +0.2% | $590.00 | $590.00 | $583.00 | 0 | |
| $582.00 | -4.75 | -0.8% | $577.50 | $582.00 | $577.50 | 0 | |
| $586.75 | -6.75 | -1.1% | $592.50 | $592.50 | $586.75 | 0 | |
| $593.50 | +8.75 | +1.5% | $595.50 | $597.50 | $593.50 | 1 | |
| $584.75 | +4.25 | +0.7% | $588.00 | $589.00 | $581.00 | 93 | |
| $580.50 | +15.25 | +2.7% | $561.00 | $580.50 | $561.00 | 22 | |
| $565.25 | -2.00 | -0.4% | $565.25 | $565.25 | $565.25 | 0 | |
| $567.25 | -10.25 | -1.8% | $577.50 | $577.50 | $567.25 | 0 | |
| $577.50 | +13.50 | +2.4% | $562.00 | $577.50 | $562.00 | 18 | |
| $564.00 | -14.00 | -2.4% | $564.50 | $569.00 | $564.00 | 40 | |
| $578.00 | 0.00 | 0.0% | $580.50 | $580.50 | $573.50 | 20 | |
| $578.00 | +9.50 | +1.7% | $579.00 | $581.00 | $573.00 | 45 | |
| $568.50 | -2.50 | -0.4% | $571.00 | $571.00 | $561.00 | 29 | |
| $571.00 | -18.50 | -3.1% | $580.00 | $581.50 | $571.00 | 94 | |
| $589.50 | +6.00 | +1.0% | $584.50 | $594.50 | $584.50 | 34 | |
| $583.50 | -4.50 | -0.8% | $580.50 | $583.50 | $580.50 | 23 | |
| $588.00 | -10.50 | -1.8% | $588.00 | $589.00 | $588.00 | 10 | |
| $598.50 | +18.00 | +3.1% | $593.00 | $598.50 | $590.50 | 47 | |
| $580.50 | -13.50 | -2.3% | $585.00 | $586.00 | $575.00 | 124 | |
| $594.00 | -9.25 | -1.5% | $594.00 | $594.00 | $594.00 | 0 | |
| $603.25 | +21.75 | +3.7% | $602.00 | $604.00 | $601.50 | 104 | |
| $581.50 | +0.50 | +0.1% | $582.50 | $582.50 | $581.50 | 0 | |
| $581.00 | +13.50 | +2.4% | $582.00 | $583.00 | $573.00 | 11 | |
| $567.50 | -7.50 | -1.3% | $570.00 | $570.00 | $567.50 | 9 | |
| $575.00 | +6.50 | +1.1% | $571.00 | $575.00 | $571.00 | 0 | |
| $568.50 | -28.50 | -4.8% | $569.00 | $569.00 | $568.50 | 47 | |
| $597.00 | -6.00 | -1.0% | $603.00 | $603.50 | $597.00 | 0 | |
| $603.00 | +3.75 | +0.6% | $593.00 | $603.00 | $593.00 | 40 | |
| $599.25 | +0.75 | +0.1% | $597.50 | $599.25 | $597.50 | 0 | |
| $598.50 | +17.50 | +3.0% | $590.00 | $598.50 | $582.50 | 56 | |
| $581.00 | -6.50 | -1.1% | $582.50 | $582.50 | $576.00 | 23 | |
| $587.50 | +7.50 | +1.3% | $578.50 | $587.50 | $578.50 | 45 | |
| $580.00 | -6.25 | -1.1% | $587.50 | $592.50 | $580.00 | 0 | |
| $586.25 | -10.00 | -1.7% | $597.50 | $598.00 | $586.25 | 0 | |
| $596.25 | +18.75 | +3.2% | $586.00 | $596.25 | $582.50 | 88 | |
| $577.50 | +30.00 | +5.5% | $578.00 | $578.00 | $575.50 | 5 | |
| $547.50 | -2.00 | -0.4% | $547.50 | $555.00 | $547.50 | 9 | |
| $549.50 | -6.00 | -1.1% | $550.00 | $553.00 | $549.50 | 18 | |
| $555.50 | -9.75 | -1.7% | $565.00 | $565.00 | $555.50 | 110 | |
| $565.25 | -4.75 | -0.8% | $565.25 | $565.25 | $565.25 | 0 | |
| $570.00 | +7.00 | +1.2% | $564.00 | $571.50 | $564.00 | 1,132 |
- Ticker
- LSE:SNGA
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
WisdomTree Natural Gas 1x Daily Short on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Natural Gas 1x Daily Short is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SNGA · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:4RTD | Xetra | Germany | EUR |
| Euronext:SNGA | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Natural Gas 1x Daily Short.