Stock listing
LSE:SMUD iShares MSCI EMU IMI Screened UCITS ETF Shs EUR Share Price
Home listing (LSE) of iShares MSCI EMU IMI Screened UCITS ETF Shs EUR
Follow iShares MSCI EMU IMI Screened UCITS ETF Shs EUR into a list and get an email when it puts out news.
Share price · LSE:SMUD
£7.56 GBP -0.03 (-0.3%)
Close on Oct 21, 2026
- Day range
- £7.50 – £7.56 GBPOct 21, 2026
- Volume
- 30,482 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SMUD · Home | £7.56 GBP | -0.026 (-0.3%) | 30,482 | £7.496 | £7.56 | £7.496 | £7.586 | Close on Oct 21, 2026 |
| Xetra:SLMB | €9.026 EUR | +0.076 (+0.8%) | 4,850 | €8.934 | €9.026 | €8.934 | €8.95 | Close on Oct 21, 2026 |
| Frankfurt:SLMB | €9.001 EUR | +0.063 (+0.7%) | — | €8.938 | €9.025 | €8.932 | €8.938 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · LSE:SMUD · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.56 | -0.026 | -0.3% | £7.496 | £7.56 | £7.496 | 30,482 | |
| £7.586 | -0.027 | -0.3% | £7.549 | £7.586 | £7.534 | 58,353 | |
| £7.612 | +0.026 | +0.3% | £7.601 | £7.63 | £7.601 | 11,546 | |
| £7.586 | -0.023 | -0.3% | £7.627 | £7.641 | £7.586 | 23,040 | |
| £7.609 | +0.015 | +0.2% | £7.61 | £7.616 | £7.609 | 83,561 | |
| £7.594 | +0.033 | +0.4% | £7.611 | £7.634 | £7.594 | 19,484 | |
| £7.562 | -0.056 | -0.7% | £7.56 | £7.598 | £7.557 | 13,353 | |
| £7.618 | -0.13 | -1.7% | £7.618 | £7.623 | £7.604 | 23,480 | |
| £7.747 | +0.044 | +0.6% | £7.745 | £7.747 | £7.733 | 16 | |
| £7.703 | -0.003 | 0.0% | £7.678 | £7.703 | £7.671 | 25,490 | |
| £7.707 | +0.05 | +0.7% | £7.72 | £7.735 | £7.702 | 21,450 | |
| £7.657 | -0.146 | -1.9% | £7.738 | £7.742 | £7.657 | 81,378 | |
| £7.803 | -0.064 | -0.8% | £7.849 | £7.86 | £7.798 | 192,843 | |
| £7.867 | +0.01 | +0.1% | £7.897 | £7.91 | £7.867 | 2,250 | |
| £7.857 | -0.029 | -0.4% | £7.888 | £7.892 | £7.857 | 21,158 | |
| £7.887 | +0.05 | +0.6% | £7.905 | £7.914 | £7.885 | 4,804 | |
| £7.837 | -0.032 | -0.4% | £7.868 | £7.876 | £7.837 | 7 | |
| £7.869 | -0.025 | -0.3% | £7.923 | £7.924 | £7.869 | 20,511 | |
| £7.894 | +0.013 | +0.2% | £7.90 | £7.917 | £7.894 | 246 | |
| £7.881 | +0.109 | +1.4% | £7.881 | £7.881 | £7.864 | 16,541 | |
| £7.773 | -0.117 | -1.5% | £7.867 | £7.872 | £7.773 | 39,250 | |
| £7.89 | +0.08 | +1.0% | £7.89 | £7.89 | £7.89 | 0 | |
| £7.81 | +0.068 | +0.9% | £7.77 | £7.81 | £7.767 | 25,990 | |
| £7.742 | -0.013 | -0.2% | £7.742 | £7.742 | £7.742 | 0 | |
| £7.755 | -0.111 | -1.4% | £7.803 | £7.805 | £7.736 | 12,560 | |
| £7.866 | +0.04 | +0.5% | £7.839 | £7.886 | £7.838 | 20,302 | |
| £7.826 | -0.025 | -0.3% | £7.823 | £7.826 | £7.815 | 33 | |
| £7.851 | -0.12 | -1.5% | £7.903 | £7.903 | £7.851 | 1 | |
| £7.971 | +0.016 | +0.2% | £7.93 | £7.971 | £7.923 | 61,229 | |
| £7.955 | +0.006 | +0.1% | £7.936 | £7.955 | £7.936 | 6,480 | |
| £7.95 | +0.031 | +0.4% | £7.929 | £7.969 | £7.929 | 8 | |
| £7.918 | +0.026 | +0.3% | £7.912 | £7.918 | £7.899 | 15,486 | |
| £7.892 | +0.014 | +0.2% | £7.882 | £7.902 | £7.882 | 2,171 | |
| £7.879 | -0.129 | -1.6% | £7.957 | £7.957 | £7.879 | 12 | |
| £8.008 | +0.059 | +0.7% | £8.005 | £8.008 | £7.999 | 5,717 | |
| £7.949 | -0.057 | -0.7% | £8.023 | £8.023 | £7.945 | 99,532 | |
| £8.005 | +0.019 | +0.2% | £7.982 | £8.013 | £7.974 | 70,814 | |
| £7.986 | +0.014 | +0.2% | £7.997 | £8.014 | £7.986 | 47,399 | |
| £7.972 | -0.008 | -0.1% | £7.97 | £7.973 | £7.952 | 18,208 | |
| £7.98 | +0.03 | +0.4% | £7.96 | £7.98 | £7.96 | 3,199 | |
| £7.95 | -0.016 | -0.2% | £7.977 | £7.977 | £7.933 | 45,178 | |
| £7.967 | -0.028 | -0.4% | £8.001 | £8.001 | £7.967 | 0 | |
| £7.995 | -0.076 | -0.9% | £7.995 | £7.995 | £7.995 | 0 | |
| £8.071 | -0.008 | -0.1% | £8.071 | £8.105 | £8.071 | 740 | |
| £8.080 | -0.008 | -0.1% | £8.107 | £8.107 | £8.080 | 4 | |
| £8.088 | +0.027 | +0.3% | £8.104 | £8.104 | £8.088 | 0 | |
| £8.06 | -0.001 | 0.0% | £8.065 | £8.08 | £8.051 | 50,706 | |
| £8.061 | +0.032 | +0.4% | £8.033 | £8.09 | £8.033 | 39,432 | |
| £8.029 | -0.034 | -0.4% | £8.029 | £8.082 | £8.029 | 7 | |
| £8.063 | +0.009 | +0.1% | £8.061 | £8.118 | £8.061 | 9,630 | |
| £8.053 | +0.036 | +0.4% | £8.062 | £8.068 | £8.053 | 10,612 | |
| £8.017 | 0.00 | 0.0% | £8.021 | £8.021 | £8.01 | 39,045 | |
| £8.017 | +0.071 | +0.9% | £7.999 | £8.019 | £7.992 | 26,476 | |
| £7.946 | +0.106 | +1.3% | £7.903 | £7.95 | £7.90 | 37,115 | |
| £7.841 | -0.006 | -0.1% | £7.911 | £7.913 | £7.841 | 79,065 | |
| £7.847 | +0.109 | +1.4% | £7.786 | £7.847 | £7.759 | 54,707 | |
| £7.738 | -0.066 | -0.8% | £7.789 | £7.79 | £7.734 | 65,982 | |
| £7.803 | +0.008 | +0.1% | £7.772 | £7.803 | £7.754 | 133 | |
| £7.796 | +0.005 | +0.1% | £7.856 | £7.893 | £7.796 | 59,836 | |
| £7.791 | +0.066 | +0.9% | £7.772 | £7.801 | £7.76 | 12,781 | |
| £7.725 | -0.123 | -1.6% | £7.847 | £7.848 | £7.725 | 27,313 | |
| £7.847 | +0.044 | +0.6% | £7.772 | £7.855 | £7.759 | 356,366 | |
| £7.803 | +0.087 | +1.1% | £7.726 | £7.803 | £7.726 | 2,652 |
- Ticker
- LSE:SMUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Oct 21, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 21, 2026
Closed £7.56 (-0.3%) on Oct 21, 2026
iShares MSCI EMU IMI Screened UCITS ETF Shs EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2026
Where iShares MSCI EMU IMI Screened UCITS ETF Shs EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SMUD · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:SLMB | Xetra | Germany | EUR |
| Frankfurt:SLMB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares MSCI EMU IMI Screened UCITS ETF Shs EUR.